Bar Harbor Bankshares (BHB)
AMEX: BHB
· Real-Time Price · USD
31.14
0.27 (0.87%)
At close: May 13, 2025, 11:39 AM
Bar Harbor Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.99 | 31.72 | 30.81 | 30.87 | 31.04 | n/a | 37,385 |
| May 9, 2025 | 30.09 | 30.35 | 29.77 | 29.82 | 29.82 | -3.40% | 31,441 |
| May 8, 2025 | 29.72 | 30.43 | 29.71 | 30.40 | 30.40 | 1.95% | 28,822 |
| May 7, 2025 | 29.66 | 30.09 | 29.47 | 29.53 | 29.53 | -2.86% | 31,148 |
| May 6, 2025 | 29.59 | 30.00 | 29.40 | 29.63 | 29.63 | 0.34% | 28,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.