Bar Harbor Bankshares (BHB)
AMEX: BHB
· Real-Time Price · USD
29.06
0.54 (1.89%)
At close: Jun 03, 2025, 3:59 PM
29.14
0.28%
After-hours: Jun 03, 2025, 05:48 PM EDT
Bar Harbor Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.52 | 29.20 | 28.40 | 29.14 | 29.14 | n/a | 35,727 |
| Jun 2, 2025 | 29.17 | 29.17 | 28.45 | 28.52 | 28.52 | -2.13% | 48,000 |
| May 30, 2025 | 29.23 | 29.48 | 29.07 | 29.08 | 29.08 | 1.96% | 54,100 |
| May 29, 2025 | 29.22 | 29.48 | 29.05 | 29.48 | 29.48 | 1.38% | 27,400 |
| May 28, 2025 | 29.71 | 29.71 | 29.16 | 29.18 | 29.18 | -1.02% | 31,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.