Bar Harbor Bankshares (BHB)
AMEX: BHB
· Real-Time Price · USD
29.30
-0.25 (-0.85%)
At close: Jun 25, 2025, 3:59 PM
29.38
0.27%
After-hours: Jun 25, 2025, 04:08 PM EDT
Bar Harbor Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 29.50 | 29.50 | 29.14 | 29.38 | n/a | n/a | 28,486 |
| Jun 24, 2025 | 29.32 | 30.13 | 29.32 | 29.55 | 29.55 | 0.58% | 32,713 |
| Jun 23, 2025 | 28.42 | 29.19 | 28.42 | 29.10 | 29.10 | -1.52% | 67,300 |
| Jun 20, 2025 | 28.70 | 28.85 | 28.39 | 28.49 | 28.49 | -2.10% | 97,200 |
| Jun 18, 2025 | 28.40 | 28.99 | 28.40 | 28.68 | 28.68 | 0.67% | 34,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.