Bar Harbor Bankshares (BHB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Bar Harbor Bankshares

AMEX: BHB · Real-Time Price · USD
31.00
-0.05 (-0.16%)
At close: Sep 26, 2025, 1:25 PM

BHB Option Overview

Overview for all option chains of BHB. As of September 26, 2025, BHB options have an IV of 121.73% and an IV rank of 122.63%. The volume is 45 contracts, which is 1125% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
121.73%
IV Rank
100%
Historical Volatility
29.05%
IV Low
46.81% on Mar 31, 2025
IV High
107.9% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
514
Put-Call Ratio
4.14
Put Open Interest
414
Call Open Interest
100
Open Interest Avg (30-day)
487
Today vs Open Interest Avg (30-day)
105.54%

Option Volume

Today's Volume
45
Put-Call Ratio
0
Put Volume
0
Call Volume
45
Volume Avg (30-day)
4
Today vs Volume Avg (30-day)
1125%

Option Chain Statistics

This table provides a comprehensive overview of all BHB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 45 0 0 69 101 1.46 121.73% 30
Nov 21, 2025 0 0 0 5 2 0.4 66.34% 30
Jan 16, 2026 0 0 0 16 309 19.31 50.05% 30
Apr 17, 2026 0 0 0 10 2 0.2 41.78% 25