Bar Harbor Bankshares (BHB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Bar Harbor Bankshares

AMEX: BHB · Real-Time Price · USD
32.11
-0.33 (-1.02%)
At close: Sep 05, 2025, 3:59 PM
32.08
-0.09%
After-hours: Sep 05, 2025, 05:29 PM EDT

BHB Option Overview

Overview for all option chains of BHB. As of September 05, 2025, BHB options have an IV of 110.78% and an IV rank of 112.11%. The volume is 56 contracts, which is 1400% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
110.78%
IV Rank
112.11%
Historical Volatility
33.22%
IV Low
46.81% on Mar 31, 2025
IV High
103.87% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
497
Put-Call Ratio
4.85
Put Open Interest
412
Call Open Interest
85
Open Interest Avg (30-day)
481
Today vs Open Interest Avg (30-day)
103.33%

Option Volume

Today's Volume
56
Put-Call Ratio
0
Put Volume
0
Call Volume
56
Volume Avg (30-day)
4
Today vs Volume Avg (30-day)
1400%

Option Chain Statistics

This table provides a comprehensive overview of all BHB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 54 0 0 6 11 1.83 110.78% 35
Oct 17, 2025 0 0 0 68 94 1.38 90.2% 30
Jan 16, 2026 0 0 0 6 305 50.83 50.51% 30
Apr 17, 2026 2 0 0 5 2 0.4 41.23% 25