Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
6.11
-0.06 (-1.05%)
At close: Jun 23, 2025, 3:59 PM
6.13
0.33%
After-hours: Jun 23, 2025, 07:55 PM EDT
Bausch Health Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.23 | 6.30 | 6.05 | 6.18 | 6.18 | n/a | 2,797,755 |
| Jun 18, 2025 | 5.87 | 6.31 | 5.78 | 6.18 | 6.18 | 0.00% | 4,649,649 |
| Jun 17, 2025 | 5.91 | 5.98 | 5.71 | 5.73 | 5.73 | -7.28% | 2,231,200 |
| Jun 16, 2025 | 6.04 | 6.07 | 5.68 | 5.91 | 5.91 | 3.14% | 5,110,534 |
| Jun 13, 2025 | 5.81 | 6.04 | 5.56 | 5.98 | 5.98 | 1.18% | 11,500,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.