Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
4.53
-0.08 (-1.74%)
At close: May 30, 2025, 3:59 PM
4.53
0.06%
After-hours: May 30, 2025, 05:16 PM EDT
Bausch Health Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.55 | 4.56 | 4.46 | 4.53 | 4.53 | n/a | 914,017 |
| May 29, 2025 | 4.58 | 4.61 | 4.56 | 4.61 | 4.61 | 1.77% | 1,171,873 |
| May 28, 2025 | 4.56 | 4.59 | 4.50 | 4.55 | 4.55 | -1.30% | 899,134 |
| May 27, 2025 | 4.58 | 4.69 | 4.55 | 4.59 | 4.59 | 0.88% | 814,200 |
| May 23, 2025 | 4.42 | 4.48 | 4.41 | 4.45 | 4.45 | -3.05% | 930,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.