Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
4.58
-0.12 (-2.55%)
At close: May 09, 2025, 3:59 PM
4.59
0.22%
After-hours: May 09, 2025, 05:16 PM EDT
Bausch Health Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.72 | 4.86 | 4.70 | 4.70 | n/a | n/a | 1,931,519 |
| May 7, 2025 | 4.78 | 4.81 | 4.63 | 4.70 | 4.70 | 0.00% | 2,901,245 |
| May 6, 2025 | 4.90 | 5.05 | 4.68 | 4.74 | 4.74 | 0.85% | 2,079,900 |
| May 5, 2025 | 5.37 | 5.39 | 4.92 | 4.93 | 4.93 | 4.01% | 2,694,400 |
| May 2, 2025 | 5.42 | 5.60 | 5.39 | 5.42 | 5.42 | 9.94% | 2,045,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.