Bausch Health Companies I... (BHC)
5.10
0.60 (13.33%)
At close: Apr 17, 2025, 3:59 PM
5.19
1.74%
After-hours: Apr 17, 2025, 07:56 PM EDT
Bausch Health Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.51 | 4.51 | 5.27 | 5.27 | 4.51 | 4.51 | 5.10 | 5.10 | n/a | 9,184,715 |
| Apr 16, 2025 | 4.52 | 4.52 | 4.63 | 4.63 | 4.45 | 4.45 | 4.50 | 4.50 | -11.76% | 2,161,000 |
| Apr 15, 2025 | 4.32 | 4.32 | 4.53 | 4.53 | 4.28 | 4.28 | 4.52 | 4.52 | 0.44% | 2,363,426 |
| Apr 14, 2025 | 4.46 | 4.46 | 4.50 | 4.50 | 4.31 | 4.31 | 4.34 | 4.34 | -3.98% | 3,607,023 |
| Apr 11, 2025 | 4.37 | 4.37 | 4.45 | 4.45 | 4.25 | 4.25 | 4.32 | 4.32 | -0.46% | 2,276,797 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.