Price Alert

Bausch Health Companies I... (BHC)

NYSE: BHC · Real-Time Price · USD

6.68

0.13 (1.98%)

At close: Oct 03, 2025, 3:59 PM

6.67

-0.20%

After-hours: Oct 03, 2025, 07:31 PM EDT

BHC Option Overview

Overview for all option chains of BHC. As of October 05, 2025, BHC options have an IV of 134.23% and an IV rank of 64.01%. The volume is 3,017 contracts, which is 137.32% of average daily volume of 2,197 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

134.23%

IV Rank

64.01%

Historical Volatility

34.06%

IV Low

77.33% on Oct 10, 2024

IV High

166.22% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

137,640

Put-Call Ratio

1.63

Put Open Interest

85,238

Call Open Interest

52,402

Open Interest Avg (30-day)

145,212

Today vs Open Interest Avg (30-day)

94.79%

Option Volume

Today's Volume

3,017

Put-Call Ratio

1.37

Put Volume

1,745

Call Volume

1,272

Volume Avg (30-day)

2,197

Today vs Volume Avg (30-day)

137.32%

Option Chain Statistics

This table provides a comprehensive overview of all BHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	411	154	0.37	828	562	0.68	270.69%	7
Oct 17, 2025	341	65	0.19	7,177	7,975	1.11	134.28%	7
Oct 24, 2025	0	1	0	291	629	2.16	134.18%	6
Oct 31, 2025	299	0	0	188	177	0.94	126.05%	7
Nov 07, 2025	14	0	0	53	17	0.32	112.98%	6
Nov 14, 2025	5	0	0	0	1	0	113.91%	6
Nov 21, 2025	3	1	0.33	370	364	0.98	84.88%	6
Dec 19, 2025	61	136	2.23	9,959	28,872	2.9	82.12%	7
Jan 16, 2026	16	84	5.25	16,820	14,142	0.84	73.43%	6
Apr 17, 2026	66	0	0	2,262	2,221	0.98	65.1%	7
Jan 15, 2027	21	1,302	62	10,704	4,155	0.39	57.35%	7
Dec 17, 2027	25	0	0	3,683	26,111	7.09	64.34%	10
Jan 21, 2028	10	2	0.2	67	12	0.18	65.84%	5