Price Alert

Bausch Health Companies I... (BHC)

NYSE: BHC · Real-Time Price · USD

7.25

0.10 (1.40%)

At close: Sep 11, 2025, 3:59 PM

7.24

-0.13%

After-hours: Sep 11, 2025, 06:45 PM EDT

BHC Option Overview

Overview for all option chains of BHC. As of September 11, 2025, BHC options have an IV of 107.75% and an IV rank of 32.09%. The volume is 631 contracts, which is 27% of average daily volume of 2,337 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.75%

IV Rank

32.09%

Historical Volatility

73.2%

IV Low

77.33% on Oct 10, 2024

IV High

172.13% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

160,706

Put-Call Ratio

1.94

Put Open Interest

106,058

Call Open Interest

54,648

Open Interest Avg (30-day)

151,889

Today vs Open Interest Avg (30-day)

105.8%

Option Volume

Today's Volume

631

Put-Call Ratio

0.21

Put Volume

109

Call Volume

522

Volume Avg (30-day)

2,337

Today vs Volume Avg (30-day)

27%

Option Chain Statistics

This table provides a comprehensive overview of all BHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	45	45	1	1,640	1,099	0.67	500%	7
Sep 19, 2025	65	40	0.62	2,953	1,893	0.64	129.85%	7
Sep 26, 2025	29	1	0.03	941	428	0.45	107.75%	7
Oct 03, 2025	0	0	0	217	77	0.35	98.96%	7
Oct 10, 2025	25	2	0.08	140	163	1.16	105.26%	7
Oct 17, 2025	98	3	0.03	7,260	6,973	0.96	77.53%	7
Oct 24, 2025	8	6	0.75	33	4	0.12	97.92%	5
Dec 19, 2025	8	8	1	10,091	27,595	2.73	67.11%	7
Jan 16, 2026	183	4	0.02	16,228	13,281	0.82	65.86%	6
Apr 17, 2026	36	0	0	1,577	545	0.35	61.37%	7
Jan 15, 2027	23	0	0	9,977	2,879	0.29	63.59%	7
Dec 17, 2027	2	0	0	3,591	51,121	14.24	68.92%	10