Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
4.58
-0.12 (-2.55%)
At close: May 09, 2025, 3:59 PM
4.59
0.22%
After-hours: May 09, 2025, 05:16 PM EDT
Historical BHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.42% | 1.08 | 266 | 128 | 138 | 112.87K | +1,348 | +1.21% | 1K | 4.62K |
| 05/07/25 | -1.67% | 0.02 | 2,810 | 2,759 | 51 | 111.53K | +1,097 | +0.99% | 27.46K | 1.46K |
| 05/06/25 | -3.27% | 0.75 | 3,059 | 1,753 | 1,306 | 110.43K | +789 | +0.72% | 21.31K | 74.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.