Price Alert

Bausch Health Companies I... (BHC)

NYSE: BHC · Real-Time Price · USD

8.34

0.83 (11.05%)

At close: Aug 15, 2025, 3:59 PM

8.38

0.48%

After-hours: Aug 15, 2025, 06:22 PM EDT

BHC Option Overview

Overview for all option chains of BHC. As of August 15, 2025, BHC options have an IV of 109.28% and an IV rank of 30.66%. The volume is 2,792 contracts, which is 215.1% of average daily volume of 1,298 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.28%

IV Rank

30.66%

Historical Volatility

63.4%

IV Low

77.33% on Oct 10, 2024

IV High

181.54% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

143,124

Put-Call Ratio

2.14

Put Open Interest

97,478

Call Open Interest

45,646

Open Interest Avg (30-day)

136,733

Today vs Open Interest Avg (30-day)

104.67%

Option Volume

Today's Volume

2,792

Put-Call Ratio

0.34

Put Volume

716

Call Volume

2,076

Volume Avg (30-day)

1,298

Today vs Volume Avg (30-day)

215.1%

Option Chain Statistics

This table provides a comprehensive overview of all BHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	541	37	0.07	2,915	2,316	0.79	374.28%	6
Aug 22, 2025	286	1	0	606	300	0.5	165.42%	6
Aug 29, 2025	112	31	0.28	648	191	0.29	95%	6
Sep 05, 2025	97	0	0	307	16	0.05	109.28%	4
Sep 12, 2025	94	24	0.26	208	48	0.23	85.69%	6
Sep 19, 2025	306	16	0.05	1,900	359	0.19	59.19%	6
Sep 26, 2025	25	0	0	14	6	0.43	66.17%	5
Oct 17, 2025	274	30	0.11	5,046	2,546	0.5	60.88%	6
Dec 19, 2025	210	336	1.6	8,926	25,952	2.91	59.88%	7
Jan 16, 2026	60	44	0.73	13,633	12,265	0.9	60.02%	6
Apr 17, 2026	6	5	0.83	0	0	0	58.1%	1
Jan 15, 2027	57	160	2.81	8,878	2,427	0.27	60.53%	7
Dec 17, 2027	8	32	4	2,565	51,052	19.9	64.81%	10