Bausch Health Companies I... (BHC)
NYSE: BHC
· Real-Time Price · USD
6.11
-0.06 (-1.05%)
At close: Jun 23, 2025, 3:59 PM
6.13
0.33%
After-hours: Jun 23, 2025, 07:55 PM EDT
Historical BHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.80% | 0.14 | 966 | 844 | 122 | 103.52K | +2,102 | +2.07% | 55.07K | 2.32K |
| 06/18/25 | +5.28% | 0.61 | 3,578 | 2,219 | 1,359 | 101.41K | +167 | +0.16% | 214.02K | 17.95K |
| 06/17/25 | -3.05% | 0.05 | 2,342 | 2,228 | 114 | 101.25K | +908 | +0.90% | 127.14K | 5.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.