Bausch Health Companies Inc. (BHC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bausch Health Companies I... (BHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.47

0.07 (0.95%)

At close: Jan 14, 2025, 3:59 PM

7.48

0.13%

Pre-market Jan 15, 2025, 08:31 AM EST

Daily Stats

Call Volume	493
Call Volume Ask Side	142
Call Volume Bid Side	332
Call Premium	20.95K
Net Call Premium	398
Call Open Interest	71.94K
IV Rank	20.46
Volatility	0.57
Total Open Interest	237.29K
Gex Ratio	1.37

Put Volume	3.00K
Put Volume Ask Side	1.06K
Put Volume Bid Side	1.93K
Put Premium	108.28K
Net Put Premium	-77.45K
Put Open Interest	165.36K
P/C Ratio	6.08
🐻/🐂 Prem
Open Interest Change	1.44K
IV 30d	0.58

No Options activity found

Historical BHC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.54%	6.08	3,489	493	2,996	0.81		237.29K	+0.61%	77.85K	129.22K
01/13/2025	-5.13%	1.3	4,479	1,945	2,534	0.86		235.85K	-0.26%	23.02K	200.84K
01/10/2025	-1.01%	0.83	2,243	1,225	1,018	0.42		236.46K	+0.51%	44.90K	72.88K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership