Benchmark Electronics Inc... (BHE)
34.90
-0.96 (-2.68%)
At close: Apr 21, 2025, 10:38 AM
Benchmark Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.35 | 35.36 | 35.97 | 35.98 | 35.31 | 35.32 | 35.86 | 35.87 | n/a | 321,507 |
| Apr 16, 2025 | 34.95 | 34.95 | 35.70 | 35.70 | 34.75 | 34.75 | 35.43 | 35.43 | -1.20% | 348,316 |
| Apr 15, 2025 | 35.45 | 35.45 | 36.14 | 36.14 | 35.43 | 35.43 | 35.86 | 35.86 | 1.21% | 261,200 |
| Apr 14, 2025 | 36.20 | 36.20 | 36.26 | 36.26 | 34.96 | 34.96 | 35.66 | 35.66 | -0.56% | 256,000 |
| Apr 11, 2025 | 34.63 | 34.63 | 35.73 | 35.73 | 34.31 | 34.31 | 35.23 | 35.23 | -1.21% | 246,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.