Benchmark Electronics Inc... (BHE)
NYSE: BHE
· Real-Time Price · USD
37.37
0.24 (0.65%)
At close: Jun 05, 2025, 3:59 PM
37.42
0.13%
After-hours: Jun 05, 2025, 06:19 PM EDT
Benchmark Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.25 | 37.78 | 36.90 | 37.42 | 37.42 | n/a | 233,408 |
| Jun 4, 2025 | 37.63 | 37.75 | 37.12 | 37.13 | 37.13 | -0.77% | 180,903 |
| Jun 3, 2025 | 36.51 | 37.67 | 36.45 | 37.56 | 37.56 | 1.16% | 215,608 |
| Jun 2, 2025 | 36.45 | 36.53 | 36.06 | 36.45 | 36.45 | -2.96% | 184,900 |
| May 30, 2025 | 36.34 | 36.61 | 35.62 | 36.52 | 36.52 | 0.19% | 236,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.