Benchmark Electronics Inc... (BHE)
NYSE: BHE
· Real-Time Price · USD
39.89
0.87 (2.23%)
At close: Sep 10, 2025, 3:59 PM
39.92
0.08%
After-hours: Sep 10, 2025, 06:10 PM EDT
BHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.16 | 39.92 | 39.03 | 39.92 | 39.92 | 2.31% | 171,571 |
| Sep 9, 2025 | 40.04 | 40.13 | 38.87 | 39.02 | 39.02 | -2.64% | 183,322 |
| Sep 8, 2025 | 40.50 | 40.50 | 39.88 | 40.08 | 40.08 | -0.74% | 237,400 |
| Sep 5, 2025 | 40.52 | 41.39 | 39.99 | 40.38 | 40.38 | 0.32% | 164,242 |
| Sep 4, 2025 | 39.25 | 40.25 | 39.24 | 40.25 | 40.25 | 2.78% | 206,300 |
| Sep 3, 2025 | 39.49 | 39.85 | 38.89 | 39.16 | 39.16 | -2.49% | 207,226 |
| Sep 2, 2025 | 39.84 | 40.35 | 39.60 | 40.16 | 40.16 | -1.06% | 225,500 |
| Aug 29, 2025 | 41.39 | 41.41 | 40.32 | 40.59 | 40.59 | -2.10% | 158,800 |
| Aug 28, 2025 | 41.49 | 41.52 | 41.05 | 41.46 | 41.46 | 0.70% | 180,900 |
| Aug 27, 2025 | 40.86 | 41.22 | 40.69 | 41.17 | 41.17 | 0.54% | 153,930 |
| Aug 26, 2025 | 40.95 | 41.49 | 40.83 | 40.95 | 40.95 | 0.17% | 257,700 |
| Aug 25, 2025 | 40.42 | 41.09 | 40.42 | 40.88 | 40.88 | 0.49% | 249,114 |
| Aug 22, 2025 | 38.81 | 40.78 | 38.79 | 40.68 | 40.68 | 5.94% | 203,142 |
| Aug 21, 2025 | 38.17 | 38.57 | 37.73 | 38.40 | 38.40 | 0.42% | 195,336 |
| Aug 20, 2025 | 38.79 | 39.03 | 38.05 | 38.24 | 38.24 | -1.97% | 151,203 |
| Aug 19, 2025 | 39.46 | 39.87 | 38.62 | 39.01 | 39.01 | -1.56% | 248,113 |
| Aug 18, 2025 | 38.99 | 39.73 | 38.99 | 39.63 | 39.63 | 1.51% | 227,000 |
| Aug 15, 2025 | 39.85 | 39.87 | 38.48 | 39.04 | 39.04 | -2.13% | 204,100 |
| Aug 14, 2025 | 40.12 | 40.27 | 39.33 | 39.89 | 39.89 | -1.65% | 294,620 |
| Aug 13, 2025 | 39.84 | 40.56 | 39.39 | 40.56 | 40.56 | 2.22% | 512,000 |