Benchmark Electronics Inc... (BHE)
NYSE: BHE
· Real-Time Price · USD
39.02
-0.87 (-2.18%)
At close: Aug 15, 2025, 12:17 PM
BHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.12 | 40.27 | 39.33 | 39.89 | 39.89 | -1.65% | 294,620 |
| Aug 13, 2025 | 39.84 | 40.56 | 39.39 | 40.56 | 40.56 | 2.22% | 512,000 |
| Aug 12, 2025 | 38.31 | 39.78 | 37.94 | 39.68 | 39.68 | 4.70% | 315,400 |
| Aug 11, 2025 | 38.47 | 38.57 | 37.62 | 37.90 | 37.90 | -1.35% | 334,200 |
| Aug 8, 2025 | 38.60 | 38.92 | 38.41 | 38.42 | 38.42 | 0.26% | 301,900 |
| Aug 7, 2025 | 39.05 | 39.05 | 38.05 | 38.32 | 38.32 | -0.85% | 343,000 |
| Aug 6, 2025 | 38.86 | 39.22 | 38.55 | 38.65 | 38.65 | -1.18% | 375,047 |
| Aug 5, 2025 | 39.67 | 40.10 | 38.92 | 39.11 | 39.11 | -1.24% | 334,013 |
| Aug 4, 2025 | 37.85 | 39.70 | 37.77 | 39.60 | 39.60 | 5.01% | 316,214 |
| Aug 1, 2025 | 38.31 | 38.50 | 37.51 | 37.71 | 37.71 | -2.05% | 415,400 |
| Jul 31, 2025 | 37.48 | 38.57 | 34.44 | 38.50 | 38.50 | -1.94% | 816,240 |
| Jul 30, 2025 | 40.32 | 40.59 | 38.84 | 39.26 | 39.26 | -2.31% | 270,000 |
| Jul 29, 2025 | 39.69 | 40.55 | 39.65 | 40.19 | 40.19 | 2.71% | 243,200 |
| Jul 28, 2025 | 38.98 | 39.40 | 38.93 | 39.13 | 39.13 | 0.57% | 184,100 |
| Jul 25, 2025 | 38.72 | 39.10 | 38.56 | 38.91 | 38.91 | 0.88% | 157,000 |
| Jul 24, 2025 | 40.32 | 40.32 | 38.47 | 38.57 | 38.57 | -4.62% | 272,020 |
| Jul 23, 2025 | 39.81 | 40.51 | 39.35 | 40.44 | 40.44 | 2.15% | 179,362 |
| Jul 22, 2025 | 39.60 | 39.92 | 39.10 | 39.59 | 39.59 | -0.63% | 211,459 |
| Jul 21, 2025 | 39.42 | 39.98 | 39.35 | 39.84 | 39.84 | 1.09% | 180,300 |
| Jul 18, 2025 | 40.10 | 40.10 | 39.32 | 39.41 | 39.41 | -1.18% | 179,546 |