Benchmark Electronics Inc... (BHE)
NYSE: BHE
· Real-Time Price · USD
35.03
0.22 (0.63%)
At close: May 09, 2025, 3:59 PM
35.99
2.74%
Pre-market: May 12, 2025, 08:27 AM EDT
Benchmark Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.25 | 35.44 | 34.93 | 34.99 | 34.99 | n/a | 276,821 |
| May 8, 2025 | 35.22 | 35.73 | 34.75 | 34.81 | 34.81 | -0.51% | 291,642 |
| May 7, 2025 | 34.98 | 35.00 | 34.37 | 34.66 | 34.66 | -0.43% | 248,117 |
| May 6, 2025 | 34.28 | 34.55 | 33.69 | 34.43 | 34.43 | -0.66% | 273,200 |
| May 5, 2025 | 34.08 | 35.23 | 34.08 | 34.70 | 34.70 | 0.78% | 446,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.