Benchmark Electronics Inc... (BHE)
NYSE: BHE
· Real-Time Price · USD
38.10
-0.46 (-1.19%)
At close: Oct 03, 2025, 3:59 PM
37.90
-0.52%
After-hours: Oct 03, 2025, 06:21 PM EDT
BHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.68 | 39.37 | 38.03 | 38.14 | 38.14 | -1.09% | 191,816 |
| Oct 2, 2025 | 38.51 | 38.69 | 38.15 | 38.56 | 38.56 | 0.94% | 172,400 |
| Oct 1, 2025 | 38.06 | 38.44 | 38.00 | 38.20 | 38.20 | -0.91% | 198,500 |
| Sep 30, 2025 | 37.94 | 38.58 | 37.90 | 38.55 | 38.55 | 1.34% | 182,022 |
| Sep 29, 2025 | 38.82 | 39.02 | 37.70 | 38.04 | 37.87 | -1.55% | 219,434 |
| Sep 26, 2025 | 38.42 | 38.81 | 38.13 | 38.64 | 38.47 | 0.60% | 167,400 |
| Sep 25, 2025 | 38.97 | 39.27 | 38.19 | 38.41 | 38.24 | -2.96% | 223,700 |
| Sep 24, 2025 | 40.10 | 40.25 | 39.47 | 39.58 | 39.40 | -1.17% | 150,500 |
| Sep 23, 2025 | 40.63 | 41.31 | 39.98 | 40.05 | 39.87 | -0.52% | 265,218 |
| Sep 22, 2025 | 40.39 | 40.55 | 40.01 | 40.26 | 40.08 | 0.32% | 224,835 |
| Sep 19, 2025 | 40.90 | 41.01 | 39.96 | 40.13 | 39.95 | -1.62% | 1,974,200 |
| Sep 18, 2025 | 39.84 | 40.93 | 39.53 | 40.79 | 40.61 | 3.82% | 266,700 |
| Sep 17, 2025 | 39.69 | 40.23 | 39.13 | 39.29 | 39.11 | -1.01% | 262,900 |
| Sep 16, 2025 | 39.93 | 39.93 | 39.05 | 39.69 | 39.51 | 0.03% | 236,200 |
| Sep 15, 2025 | 39.21 | 39.95 | 38.97 | 39.68 | 39.50 | 1.25% | 265,630 |
| Sep 12, 2025 | 39.98 | 39.98 | 39.17 | 39.19 | 39.01 | -2.29% | 172,416 |
| Sep 11, 2025 | 39.64 | 40.30 | 39.64 | 40.11 | 39.93 | 0.48% | 196,300 |
| Sep 10, 2025 | 39.16 | 39.92 | 39.03 | 39.92 | 39.74 | 2.31% | 173,300 |
| Sep 9, 2025 | 40.04 | 40.13 | 38.87 | 39.02 | 38.85 | -2.64% | 183,322 |
| Sep 8, 2025 | 40.50 | 40.50 | 39.88 | 40.08 | 39.90 | -0.74% | 237,400 |
Page 1 of 136