Benchmark Electronics Inc... (BHE)
38.10
-0.75 (-1.93%)
At close: Mar 31, 2025, 11:03 AM
Benchmark Electronics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 39.38 | 39.51 | 38.28 | 38.85 | -0.87 | -2.19% | 355,240 |
| Mar 27, 2025 | 39.86 | 40.06 | 39.24 | 39.72 | -0.12 | -0.30% | 298,545 |
| Mar 26, 2025 | 40.55 | 40.80 | 39.63 | 39.84 | -0.79 | -1.94% | 244,827 |
| Mar 25, 2025 | 41.17 | 41.44 | 40.29 | 40.63 | -0.68 | -1.65% | 318,414 |
| Mar 24, 2025 | 41.18 | 41.55 | 40.87 | 41.31 | 1.21 | 3.02% | 504,921 |
| Mar 21, 2025 | 40.33 | 40.77 | 39.74 | 40.10 | -0.88 | -2.15% | 4,446,030 |
| Mar 20, 2025 | 40.70 | 41.85 | 40.37 | 40.98 | -0.13 | -0.32% | 361,600 |
| Mar 19, 2025 | 40.15 | 41.43 | 40.06 | 41.11 | 1.11 | 2.77% | 324,900 |
| Mar 18, 2025 | 40.22 | 40.75 | 39.81 | 40.00 | -0.69 | -1.70% | 451,900 |
| Mar 17, 2025 | 40.08 | 41.49 | 39.99 | 40.69 | 1.39 | 3.54% | 788,808 |
| Mar 14, 2025 | 38.62 | 39.69 | 38.32 | 39.30 | 1.09 | 2.85% | 355,234 |
| Mar 13, 2025 | 38.68 | 39.17 | 37.55 | 38.21 | -0.38 | -0.98% | 296,500 |
| Mar 12, 2025 | 39.40 | 39.52 | 38.29 | 38.59 | -0.50 | -1.28% | 347,738 |
| Mar 11, 2025 | 38.47 | 40.21 | 38.21 | 39.09 | 0.91 | 2.38% | 748,900 |
| Mar 10, 2025 | 37.53 | 38.47 | 37.31 | 38.18 | -0.03 | -0.08% | 402,108 |
| Mar 7, 2025 | 38.07 | 38.71 | 37.28 | 38.21 | -0.16 | -0.42% | 266,700 |
| Mar 6, 2025 | 38.34 | 38.97 | 38.12 | 38.37 | -0.79 | -2.02% | 379,100 |
| Mar 5, 2025 | 38.61 | 39.55 | 38.28 | 39.16 | 0.90 | 2.35% | 639,846 |
| Mar 4, 2025 | 37.08 | 38.57 | 36.85 | 38.26 | 0.52 | 1.38% | 626,209 |
| Mar 3, 2025 | 40.03 | 40.14 | 37.28 | 37.74 | -2.22 | -5.56% | 402,717 |
| Feb 28, 2025 | 39.38 | 40.14 | 39.33 | 39.96 | 0.36 | 0.91% | 842,704 |
| Feb 27, 2025 | 40.17 | 40.74 | 39.39 | 39.60 | -0.79 | -1.96% | 502,900 |
| Feb 26, 2025 | 40.37 | 40.98 | 39.98 | 40.39 | 0.39 | 0.98% | 288,709 |
| Feb 25, 2025 | 40.19 | 41.02 | 39.83 | 40.00 | -0.32 | -0.79% | 351,623 |
| Feb 24, 2025 | 41.29 | 41.54 | 40.31 | 40.32 | -0.81 | -1.97% | 238,540 |
| Feb 21, 2025 | 42.91 | 42.91 | 40.80 | 41.13 | -1.08 | -2.56% | 289,000 |
| Feb 20, 2025 | 42.56 | 42.96 | 41.53 | 42.21 | -0.40 | -0.94% | 224,105 |
| Feb 19, 2025 | 41.89 | 42.78 | 41.89 | 42.61 | 0.53 | 1.26% | 315,100 |
| Feb 18, 2025 | 41.62 | 42.14 | 41.45 | 42.08 | 0.48 | 1.15% | 238,900 |
| Feb 14, 2025 | 41.75 | 41.81 | 41.24 | 41.60 | -0.14 | -0.34% | 142,100 |
| Feb 13, 2025 | 41.85 | 41.87 | 41.19 | 41.74 | 0.14 | 0.34% | 177,900 |
| Feb 12, 2025 | 41.02 | 41.70 | 40.80 | 41.60 | -0.55 | -1.30% | 278,004 |
| Feb 11, 2025 | 41.57 | 42.34 | 41.50 | 42.15 | 0.23 | 0.55% | 236,741 |
| Feb 10, 2025 | 41.71 | 42.58 | 41.56 | 41.92 | 0.20 | 0.48% | 292,900 |
| Feb 7, 2025 | 42.35 | 42.74 | 41.12 | 41.72 | -0.32 | -0.76% | 217,748 |
| Feb 6, 2025 | 42.31 | 42.80 | 41.88 | 42.04 | -0.16 | -0.38% | 214,901 |
| Feb 5, 2025 | 42.03 | 42.78 | 42.03 | 42.20 | 0.30 | 0.72% | 259,700 |
| Feb 4, 2025 | 40.95 | 42.19 | 40.91 | 41.90 | 0.76 | 1.85% | 268,000 |
| Feb 3, 2025 | 41.62 | 42.41 | 40.93 | 41.14 | -1.52 | -3.56% | 271,920 |
| Jan 31, 2025 | 42.74 | 43.56 | 42.18 | 42.66 | 0.15 | 0.35% | 523,400 |
| Jan 30, 2025 | 46.00 | 46.53 | 42.49 | 42.51 | -1.13 | -2.59% | 621,030 |
| Jan 29, 2025 | 44.01 | 44.31 | 43.40 | 43.64 | -0.26 | -0.59% | 294,013 |
| Jan 28, 2025 | 43.76 | 44.29 | 42.92 | 43.90 | 0.54 | 1.25% | 302,549 |
| Jan 27, 2025 | 45.87 | 46.01 | 43.26 | 43.36 | -3.55 | -7.57% | 317,600 |
| Jan 24, 2025 | 47.14 | 47.27 | 46.74 | 46.91 | -0.23 | -0.49% | 215,700 |
| Jan 23, 2025 | 48.13 | 48.31 | 47.04 | 47.14 | -1.72 | -3.52% | 251,125 |
| Jan 22, 2025 | 49.11 | 50.26 | 48.57 | 48.86 | -0.11 | -0.22% | 236,200 |
| Jan 21, 2025 | 48.67 | 49.42 | 48.46 | 48.97 | 0.89 | 1.85% | 198,200 |
| Jan 17, 2025 | 48.26 | 48.26 | 47.41 | 48.08 | 0.37 | 0.78% | 200,500 |
| Jan 16, 2025 | 47.91 | 48.05 | 47.25 | 47.71 | -0.13 | -0.27% | 233,815 |