Brighthouse Financial Inc... (BHF)
NASDAQ: BHF
· Real-Time Price · USD
58.93
0.63 (1.08%)
At close: May 02, 2025, 3:59 PM
58.89
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Brighthouse Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.41 | n/a | 59.56 | n/a | 57.99 | n/a | 58.30 | n/a | n/a | 654,792 |
| Apr 30, 2025 | 55.83 | 55.83 | 58.55 | 58.55 | 55.16 | 55.16 | 58.22 | 58.22 | -0.14% | 1,387,573 |
| Apr 29, 2025 | 54.17 | 54.17 | 58.95 | 58.95 | 53.35 | 53.35 | 56.64 | 56.64 | -2.71% | 3,893,900 |
| Apr 28, 2025 | 54.66 | 54.66 | 55.34 | 55.34 | 53.98 | 53.98 | 54.41 | 54.41 | -3.94% | 474,300 |
| Apr 25, 2025 | 53.72 | 53.72 | 54.84 | 54.84 | 53.14 | 53.14 | 54.67 | 54.67 | 0.48% | 622,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.