Brighthouse Financial Inc... (BHF)
NASDAQ: BHF
· Real-Time Price · USD
59.81
0.71 (1.20%)
At close: May 30, 2025, 3:59 PM
59.81
0.00%
After-hours: May 30, 2025, 04:45 PM EDT
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 59.66 | 59.66 | 58.18 | 59.10 | 59.10 | n/a | 656,000 |
| May 28, 2025 | 60.75 | 60.94 | 58.78 | 58.95 | 58.95 | -0.25% | 582,100 |
| May 27, 2025 | 58.85 | 60.88 | 58.08 | 60.79 | 60.79 | 3.12% | 703,216 |
| May 23, 2025 | 57.28 | 58.83 | 57.22 | 57.91 | 57.91 | -4.74% | 780,144 |
| May 22, 2025 | 58.36 | 59.21 | 57.95 | 58.77 | 58.77 | 1.49% | 680,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.