Brighthouse Financial Inc... (BHF)
NASDAQ: BHF
· Real-Time Price · USD
59.23
0.34 (0.58%)
At close: Jun 24, 2025, 9:39 AM
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 58.67 | 59.13 | 57.30 | 58.89 | 58.89 | n/a | 589,409 |
| Jun 20, 2025 | 59.56 | 60.10 | 58.53 | 58.86 | 58.86 | -0.05% | 1,178,075 |
| Jun 18, 2025 | 57.96 | 59.36 | 57.96 | 58.87 | 58.87 | 0.02% | 722,900 |
| Jun 17, 2025 | 57.72 | 58.61 | 57.51 | 58.04 | 58.04 | -1.41% | 571,600 |
| Jun 16, 2025 | 57.75 | 58.92 | 57.75 | 58.48 | 58.48 | 0.76% | 360,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.