Brighthouse Financial Inc... (BHFAL)
21.11
-0.15 (-0.71%)
At close: Mar 06, 2025, 1:42 PM
Brighthouse Financial Fail-to-Deliver
Total FTD Shares
5K
Below Average
FTD / Avg. Volume
15.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Brighthouse Financial Inc. has seen a monthly average of
1,343 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 24.07 | 2.56K | -55.88% |
| Jan 11, 2023 | 24.19 | 5.81K | +724.86% |
| Jan 13, 2023 | 24.06 | 704 | -17.08% |
| Jan 19, 2023 | 24.12 | 849 | -42.36% |
| Jan 24, 2023 | 24.40 | 1.47K | +179.51% |
| Jan 26, 2023 | 24.35 | 527 | -74.60% |
| Jan 27, 2023 | 24.51 | 2.08K | +17.63% |
| Jan 30, 2023 | 24.66 | 1.76K | -33.68% |
| Jan 31, 2023 | 24.95 | 2.66K | +352.38% |
| Feb 02, 2023 | 24.97 | 588 | -6.96% |
| Feb 03, 2023 | 25.00 | 632 | +371.64% |
| Feb 07, 2023 | 24.80 | 134 | -86.81% |
| Feb 10, 2023 | 24.83 | 1.02K | +218.50% |
| Feb 13, 2023 | 24.72 | 319 | -65.81% |
| Feb 15, 2023 | 24.85 | 933 | -21.33% |
| Feb 23, 2023 | 23.75 | 1.19K | +1040.38% |
| Feb 24, 2023 | 24.74 | 104 | -95.18% |
| Feb 27, 2023 | 24.65 | 2.16K | -4.09% |
| Feb 28, 2023 | 24.64 | 2.25K | +4.90% |
| Mar 01, 2023 | 24.69 | 2.15K | -64.35% |
| Mar 02, 2023 | 24.53 | 6.02K | +15.69% |
| Mar 03, 2023 | 24.48 | 5.2K | +11455.56% |
| Mar 06, 2023 | 24.75 | 45 | -97.13% |
| Mar 07, 2023 | 24.65 | 1.57K | +95.52% |
| Mar 08, 2023 | 24.66 | 803 | -56.83% |
| Mar 09, 2023 | 24.23 | 1.86K | +22.93% |
| Mar 13, 2023 | 23.37 | 1.51K | +876.13% |
| Mar 14, 2023 | 22.00 | 155 | -94.54% |
| Mar 16, 2023 | 22.65 | 2.84K | +12.40% |
| Mar 17, 2023 | 24.17 | 2.52K | +3.83% |
| Mar 20, 2023 | 22.47 | 2.43K | +16.20% |
| Mar 21, 2023 | 20.80 | 2.09K | +1199.38% |
| Mar 24, 2023 | 20.35 | 161 | -67.80% |
| Mar 31, 2023 | 22.13 | 500 | -55.16% |
| Apr 03, 2023 | 21.92 | 1.11K | +533.52% |
| Apr 04, 2023 | 22.24 | 176 | -93.43% |
| Apr 06, 2023 | 22.71 | 2.68K | +56.09% |
| Apr 10, 2023 | 22.75 | 1.72K | +1367.52% |
| Apr 12, 2023 | 22.58 | 117 | +290.00% |
| Apr 13, 2023 | 23.97 | 30 | -97.83% |
| Apr 14, 2023 | 24.00 | 1.38K | +91.40% |
| Apr 17, 2023 | 24.00 | 721 | -27.76% |
| Apr 20, 2023 | 23.15 | 998 | -26.94% |
| Apr 24, 2023 | 23.68 | 1.37K | -26.87% |
| Apr 25, 2023 | 23.90 | 1.87K | -38.10% |
| Apr 26, 2023 | 24.00 | 3.02K | +113.14% |
| Apr 27, 2023 | 23.55 | 1.42K | +1375.00% |
| May 16, 2023 | 22.17 | 96 | -73.55% |
| May 17, 2023 | 22.44 | 363 | -84.70% |
| May 18, 2023 | 23.41 | 2.37K | +2371.88% |
| May 22, 2023 | 23.22 | 96 | -91.85% |
| May 24, 2023 | 23.37 | 1.18K | +85.51% |
| May 26, 2023 | 23.44 | 635 | -7.43% |
| May 30, 2023 | 23.64 | 686 | +5.70% |
| May 31, 2023 | 23.79 | 649 | -75.12% |
| Jun 01, 2023 | 24.25 | 2.61K | -73.84% |
| Jun 02, 2023 | 24.15 | 9.97K | +140.80% |
| Jun 05, 2023 | 24.15 | 4.14K | +21.62% |
| Jun 06, 2023 | 23.97 | 3.4K | +273.66% |
| Jun 08, 2023 | 24.00 | 911 | +203.67% |
| Jun 12, 2023 | 23.85 | 300 | -75.92% |
| Jun 14, 2023 | 23.31 | 1.25K | +162.32% |
| Jun 15, 2023 | 23.02 | 475 | +3553.85% |
| Jun 16, 2023 | 23.04 | 13 | -99.55% |
| Jun 20, 2023 | 22.84 | 2.86K | +1945.00% |
| Jun 21, 2023 | 22.88 | 140 | -6.67% |
| Jun 22, 2023 | 22.80 | 150 | -81.11% |
| Jun 26, 2023 | 23.01 | 794 | -43.53% |
| Jul 03, 2023 | 22.16 | 1.41K | +603.00% |
| Jul 07, 2023 | 22.05 | 200 | -93.07% |
| Jul 10, 2023 | 22.26 | 2.89K | -38.59% |
| Jul 11, 2023 | 22.21 | 4.7K | +1561.84% |
| Jul 13, 2023 | 22.48 | 283 | -58.38% |
| Jul 17, 2023 | 22.53 | 680 | +42.26% |
| Jul 18, 2023 | 22.15 | 478 | +30.25% |
| Jul 19, 2023 | 22.53 | 367 | -19.16% |
| Jul 21, 2023 | 22.64 | 454 | -84.87% |
| Jul 24, 2023 | 22.69 | 3K | +1124.90% |
| Jul 27, 2023 | 23.02 | 245 | -51.00% |
| Jul 28, 2023 | 23.77 | 500 | -83.26% |
| Jul 31, 2023 | 23.90 | 2.99K | +117.32% |
| Aug 01, 2023 | 24.22 | 1.37K | +593.94% |
| Aug 02, 2023 | 23.89 | 198 | +58.40% |
| Aug 04, 2023 | 23.42 | 125 | -91.72% |
| Aug 07, 2023 | 23.48 | 1.51K | +16.89% |
| Aug 08, 2023 | 23.56 | 1.29K | +89.30% |
| Aug 09, 2023 | 23.88 | 682 | -47.25% |
| Aug 11, 2023 | 23.56 | 1.29K | +6.77% |
| Aug 14, 2023 | 23.45 | 1.21K | -76.30% |
| Sep 05, 2023 | 23.25 | 5.11K | +603.72% |
| Sep 15, 2023 | 23.39 | 726 | +50.31% |
| Sep 18, 2023 | 23.60 | 483 | -38.47% |
| Sep 19, 2023 | 23.63 | 785 | -24.81% |
| Sep 26, 2023 | 23.14 | 1.04K | +1.26% |
| Sep 27, 2023 | 23.00 | 1.03K | +73.86% |
| Sep 28, 2023 | 22.86 | 593 | -44.63% |
| Sep 29, 2023 | 22.98 | 1.07K | +9636.36% |
| Oct 02, 2023 | 23.49 | 11 | -99.80% |
| Oct 03, 2023 | 22.88 | 5.4K | +539900.00% |
| Oct 05, 2023 | 22.34 | 1 | -99.50% |
| Oct 11, 2023 | 22.79 | 201 | +20000.00% |
| Oct 12, 2023 | 22.84 | 1 | -99.79% |
| Oct 18, 2023 | 21.07 | 468 | +51.95% |
| Oct 19, 2023 | 20.85 | 308 | +481.13% |
| Oct 20, 2023 | 20.69 | 53 | +488.89% |
| Oct 24, 2023 | 20.49 | 9 | -91.89% |
| Oct 26, 2023 | 20.27 | 111 | -75.00% |
| Nov 01, 2023 | 19.60 | 444 | +788.00% |
| Nov 13, 2023 | 20.06 | 50 | -50.00% |
| Nov 17, 2023 | 21.07 | 100 | -68.45% |
| Nov 21, 2023 | 21.23 | 317 | -68.39% |
| Nov 28, 2023 | 20.90 | 1K | +0.10% |
| Nov 29, 2023 | 20.95 | 1K | -65.70% |
| Dec 04, 2023 | 21.68 | 2.92K | +821.45% |
| Dec 05, 2023 | 21.48 | 317 | +112.75% |
| Dec 07, 2023 | 21.16 | 149 | -71.51% |
| Dec 08, 2023 | 21.07 | 523 | -45.63% |
| Dec 15, 2023 | 21.80 | 962 | -61.80% |
| Dec 19, 2023 | 21.70 | 2.52K | +146.86% |
| Dec 20, 2023 | 21.70 | 1.02K | -53.45% |
| Dec 21, 2023 | 21.60 | 2.19K | +61.22% |
| Dec 22, 2023 | 21.65 | 1.36K | +109.40% |
| Jan 03, 2024 | 21.73 | 649 | +95.48% |
| Jan 05, 2024 | 21.52 | 332 | -67.03% |
| Jan 19, 2024 | 21.70 | 1.01K | -55.58% |
| Jan 22, 2024 | 22.02 | 2.27K | -26.01% |
| Jan 23, 2024 | 22.26 | 3.06K | +69.56% |
| Jan 24, 2024 | 22.28 | 1.81K | +265.05% |
| Jan 26, 2024 | 22.97 | 495 | +181.25% |
| Jan 29, 2024 | 23.08 | 176 | -2.22% |
| Jan 30, 2024 | 23.17 | 180 | -64.50% |
| Jan 31, 2024 | 23.14 | 507 | +821.82% |
| Feb 02, 2024 | 23.20 | 55 | -79.85% |
| Feb 05, 2024 | 23.16 | 273 | +2000.00% |
| Feb 06, 2024 | 23.01 | 13 | -99.62% |
| Feb 07, 2024 | 23.05 | 3.46K | +904.94% |
| Feb 09, 2024 | 23.41 | 344 | +11366.67% |
| Feb 21, 2024 | 23.10 | 3 | -96.30% |
| Feb 28, 2024 | 23.23 | 81 | n/a |
| Feb 29, 2024 | 23.33 | 81 | -97.15% |
| Mar 04, 2024 | 23.06 | 2.84K | +1140.17% |
| Mar 06, 2024 | 22.69 | 229 | -77.33% |
| Mar 07, 2024 | 22.81 | 1.01K | -17.69% |
| Mar 11, 2024 | 23.09 | 1.23K | +54.34% |
| Mar 15, 2024 | 22.79 | 795 | -61.80% |
| Mar 18, 2024 | 23.00 | 2.08K | +117.68% |
| Mar 19, 2024 | 23.13 | 956 | +21.94% |
| Mar 20, 2024 | 23.27 | 784 | +35.41% |
| Mar 22, 2024 | 23.42 | 579 | +60.83% |
| Mar 26, 2024 | 23.44 | 360 | +55.17% |
| Mar 27, 2024 | 23.37 | 232 | +65.71% |
| Mar 28, 2024 | 23.45 | 140 | n/a |
| Apr 01, 2024 | 22.92 | 140 | +250.00% |
| Apr 02, 2024 | 23.27 | 40 | -51.22% |
| Apr 05, 2024 | 23.24 | 82 | -82.95% |
| Apr 08, 2024 | 23.26 | 481 | +11.60% |
| Apr 09, 2024 | 23.12 | 431 | -36.05% |
| Apr 10, 2024 | 23.25 | 674 | +96.50% |
| Apr 11, 2024 | 23.10 | 343 | -79.78% |
| Apr 12, 2024 | 22.75 | 1.7K | +8.37% |
| Apr 15, 2024 | 22.87 | 1.56K | +25.50% |
| Apr 16, 2024 | 22.66 | 1.25K | +140.73% |
| Apr 17, 2024 | 22.65 | 518 | -75.42% |
| Apr 18, 2024 | 22.81 | 2.11K | -30.78% |
| Apr 19, 2024 | 22.53 | 3.04K | +114.52% |
| Apr 22, 2024 | 22.77 | 1.42K | -62.70% |
| Apr 23, 2024 | 22.73 | 3.8K | +295.43% |
| Apr 26, 2024 | 22.60 | 962 | -17.21% |
| Apr 29, 2024 | 22.59 | 1.16K | -59.36% |
| Apr 30, 2024 | 22.77 | 2.86K | +306.69% |
| May 01, 2024 | 22.47 | 703 | -39.24% |
| May 06, 2024 | 22.84 | 1.16K | +55.72% |
| May 15, 2024 | 22.58 | 743 | -58.00% |
| May 16, 2024 | 23.08 | 1.77K | +333.58% |
| May 17, 2024 | 23.13 | 408 | -66.06% |
| May 21, 2024 | 23.16 | 1.2K | +76.25% |
| May 22, 2024 | 22.86 | 682 | +66.75% |
| May 24, 2024 | 22.26 | 409 | -43.74% |
| May 29, 2024 | 22.39 | 727 | -78.84% |
| May 30, 2024 | 22.19 | 3.44K | +32.98% |
| May 31, 2024 | 22.17 | 2.58K | -43.82% |
| Jun 03, 2024 | 21.88 | 4.6K | +204.50% |
| Jun 14, 2024 | 21.77 | 1.51K | +1108.00% |
| Jun 25, 2024 | 22.00 | 125 | n/a |
| Jun 26, 2024 | 22.25 | 125 | -96.18% |
| Jul 01, 2024 | 22.00 | 3.27K | -21.31% |
| Jul 02, 2024 | 22.23 | 4.15K | +11.82% |
| Jul 03, 2024 | 22.30 | 3.71K | +642.80% |
| Jul 05, 2024 | 22.53 | 500 | -9.42% |
| Jul 08, 2024 | 22.59 | 552 | +123.48% |
| Jul 10, 2024 | 22.33 | 247 | -55.33% |
| Jul 15, 2024 | 22.73 | 553 | -69.96% |
| Jul 16, 2024 | 22.71 | 1.84K | -48.86% |
| Jul 17, 2024 | 22.84 | 3.6K | +80.00% |
| Jul 18, 2024 | 22.83 | 2K | +11.92% |
| Jul 23, 2024 | 22.74 | 1.79K | +230.31% |
| Jul 24, 2024 | 22.64 | 541 | -55.14% |
| Jul 25, 2024 | 22.65 | 1.21K | -61.63% |
| Jul 29, 2024 | 22.98 | 3.14K | +1828.22% |
| Jul 31, 2024 | 23.29 | 163 | -91.06% |
| Aug 06, 2024 | 22.51 | 1.82K | +174.70% |
| Aug 12, 2024 | 22.30 | 664 | -88.55% |
| Aug 13, 2024 | 22.17 | 5.8K | +579900.00% |
| Aug 15, 2024 | 22.65 | 1 | -90.91% |
| Aug 16, 2024 | 22.46 | 11 | -99.60% |
| Aug 23, 2024 | 23.02 | 2.78K | -27.10% |
| Aug 26, 2024 | 23.12 | 3.81K | +7685.71% |
| Aug 27, 2024 | 23.14 | 49 | -86.35% |
| Aug 28, 2024 | 23.28 | 359 | -89.07% |
| Sep 04, 2024 | 24.00 | 3.29K | +671.13% |
| Sep 06, 2024 | 24.22 | 426 | -36.89% |
| Sep 11, 2024 | 24.30 | 675 | +114.97% |
| Sep 13, 2024 | 24.65 | 314 | +83.63% |
| Sep 17, 2024 | 24.75 | 171 | -62.17% |
| Sep 18, 2024 | 24.84 | 452 | -40.84% |
| Sep 23, 2024 | 25.05 | 764 | -45.00% |
| Sep 24, 2024 | 25.12 | 1.39K | +154.86% |
| Sep 25, 2024 | 25.18 | 545 | -57.75% |
| Sep 26, 2024 | 25.06 | 1.29K | +155.45% |
| Oct 01, 2024 | 25.35 | 505 | -28.06% |
| Oct 03, 2024 | 25.11 | 702 | +2.33% |
| Oct 04, 2024 | 25.14 | 686 | +19.72% |
| Oct 09, 2024 | 24.71 | 573 | +1023.53% |
| Oct 10, 2024 | 24.65 | 51 | -94.87% |
| Oct 11, 2024 | 24.74 | 994 | +22.41% |
| Oct 15, 2024 | 24.97 | 812 | -8.25% |
| Oct 21, 2024 | 25.10 | 885 | -19.10% |
| Oct 22, 2024 | 24.77 | 1.09K | +13.02% |
| Oct 23, 2024 | 24.81 | 968 | +124.07% |
| Oct 24, 2024 | 24.64 | 432 | -50.68% |
| Oct 29, 2024 | 24.92 | 876 | n/a |
| Oct 30, 2024 | 24.88 | 876 | +240.86% |
| Oct 31, 2024 | 24.88 | 257 | -89.03% |
| Nov 06, 2024 | 24.97 | 2.34K | +226.18% |
| Nov 07, 2024 | 25.01 | 718 | +2075.76% |
| Nov 08, 2024 | 24.89 | 33 | -90.96% |
| Nov 12, 2024 | 24.97 | 365 | -95.53% |
| Nov 18, 2024 | 24.69 | 8.16K | +95.78% |
| Nov 20, 2024 | 24.34 | 4.17K | +23.30% |
| Nov 21, 2024 | 24.13 | 3.38K | +91.94% |
| Nov 25, 2024 | 24.41 | 1.76K | -35.62% |
| Nov 26, 2024 | 24.75 | 2.74K | +46.91% |
| Nov 27, 2024 | 24.52 | 1.86K | +337.32% |
| Nov 29, 2024 | 24.57 | 426 | +330.30% |
| Dec 02, 2024 | 24.45 | 99 | -88.07% |
| Dec 04, 2024 | 24.19 | 830 | -61.07% |
| Dec 06, 2024 | 24.41 | 2.13K | -20.42% |
| Dec 09, 2024 | 24.64 | 2.68K | +52.22% |
| Dec 10, 2024 | 24.60 | 1.76K | +4090.48% |
| Dec 11, 2024 | 24.67 | 42 | -95.91% |
| Dec 13, 2024 | 24.50 | 1.03K | -73.08% |
| Dec 17, 2024 | 24.12 | 3.82K | +511.04% |
| Dec 18, 2024 | 24.08 | 625 | -84.48% |
| Dec 19, 2024 | 24.07 | 4.03K | -10.37% |
| Dec 20, 2024 | 23.86 | 4.49K | +2935.81% |
| Dec 23, 2024 | 24.30 | 148 | -89.97% |
| Dec 24, 2024 | 23.98 | 1.48K | +440.29% |
| Dec 26, 2024 | 23.93 | 273 | -8.70% |
| Dec 27, 2024 | 24.02 | 299 | +5.28% |
| Dec 30, 2024 | 23.59 | 284 | -62.83% |
| Dec 31, 2024 | 23.32 | 764 | +181.92% |
| Jan 02, 2025 | 23.50 | 271 | -32.92% |
| Jan 03, 2025 | 23.88 | 404 | -87.23% |
| Jan 06, 2025 | 23.95 | 3.16K | +12556.00% |
| Jan 07, 2025 | 24.20 | 25 | -84.38% |
| Jan 08, 2025 | 23.57 | 160 | -47.19% |
| Jan 09, 2025 | 23.51 | 303 | n/a |
| Jan 10, 2025 | 23.51 | 303 | -81.69% |
| Jan 14, 2025 | 22.41 | 1.66K | -7.39% |
| Jan 15, 2025 | 22.37 | 1.79K | +29.21% |
| Jan 16, 2025 | 23.12 | 1.38K | +659.89% |
| Jan 17, 2025 | 23.40 | 182 | -92.86% |
| Jan 23, 2025 | 23.30 | 2.55K | +1587.42% |
| Jan 24, 2025 | 23.44 | 151 | -97.84% |
| Jan 29, 2025 | 22.94 | 7K | +40.00% |
| Jan 31, 2025 | 22.29 | 5K | n/a |