Berkshire Hills Bancorp I... (BHLB)
24.60
-0.48 (-1.91%)
At close: Apr 25, 2025, 3:59 PM
24.68
0.33%
After-hours: Apr 25, 2025, 05:30 PM EDT
Berkshire Hills Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.93 | 24.93 | 24.97 | 24.97 | 24.35 | 24.35 | 24.68 | 24.68 | n/a | 531,753 |
| Apr 24, 2025 | 24.29 | 24.29 | 25.13 | 25.13 | 23.89 | 23.89 | 25.08 | 25.08 | 1.62% | 764,138 |
| Apr 23, 2025 | 24.59 | 24.59 | 25.06 | 25.06 | 24.14 | 24.14 | 24.30 | 24.30 | -3.11% | 622,637 |
| Apr 22, 2025 | 23.52 | 23.52 | 24.02 | 24.02 | 23.43 | 23.43 | 23.94 | 23.94 | -1.48% | 515,339 |
| Apr 21, 2025 | 23.35 | 23.35 | 23.44 | 23.44 | 23.15 | 23.15 | 23.35 | 23.35 | -2.46% | 367,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.