AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Berkshire Hills Bancorp I... (BHLB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.44

-0.21 (-0.73%)

At close: Jan 28, 2025, 1:42 PM

BHLB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.61	29.05	28.45	28.66	0.34	1.20%	204,885
Jan 24, 2025	28.06	28.52	28.01	28.32	0.11	0.39%	485,542
Jan 23, 2025	28.27	28.50	28.05	28.21	0.01	0.04%	260,806
Jan 22, 2025	28.55	28.73	28.16	28.20	-0.52	-1.81%	369,920
Jan 21, 2025	28.74	29.01	28.55	28.72	0.22	0.77%	344,700
Jan 17, 2025	28.74	28.91	28.26	28.50	0.00	0.00%	236,847
Jan 16, 2025	28.38	28.63	27.98	28.50	-0.07	-0.25%	809,600
Jan 15, 2025	29.26	29.26	28.32	28.57	0.35	1.24%	262,408
Jan 14, 2025	27.74	28.26	27.61	28.22	0.75	2.73%	271,455
Jan 13, 2025	27.07	27.49	27.02	27.47	0.21	0.77%	465,900
Jan 10, 2025	27.36	27.50	26.72	27.26	-0.63	-2.26%	475,833
Jan 8, 2025	27.66	28.02	27.55	27.89	0.05	0.18%	354,600
Jan 7, 2025	28.07	28.31	27.49	27.84	-0.16	-0.57%	330,300
Jan 6, 2025	28.22	28.75	27.98	28.00	-0.22	-0.78%	497,001
Jan 3, 2025	28.07	28.27	27.35	28.22	0.28	1.00%	201,400
Jan 2, 2025	28.64	28.72	27.91	27.94	-0.49	-1.72%	353,400
Dec 31, 2024	28.32	28.50	28.03	28.43	0.20	0.71%	433,537
Dec 30, 2024	28.17	28.45	27.88	28.23	-0.07	-0.25%	243,200
Dec 27, 2024	28.41	28.71	27.94	28.30	-0.36	-1.26%	297,100
Dec 26, 2024	28.46	28.73	28.24	28.66	0.00	0.00%	294,033
Dec 24, 2024	28.75	28.82	28.26	28.66	0.06	0.21%	241,900
Dec 23, 2024	28.34	28.75	28.31	28.60	0.02	0.07%	346,334
Dec 20, 2024	27.60	29.07	27.60	28.58	0.78	2.81%	1,510,900
Dec 19, 2024	28.59	28.79	27.59	27.80	-0.32	-1.14%	692,600
Dec 18, 2024	29.56	30.00	27.81	28.12	-1.01	-3.47%	1,018,700
Dec 17, 2024	30.25	30.53	28.68	29.13	-0.74	-2.48%	1,864,518
Dec 16, 2024	30.24	30.24	29.46	29.87	-0.33	-1.09%	1,976,448
Dec 13, 2024	30.23	30.28	29.79	30.20	-0.06	-0.20%	196,427
Dec 12, 2024	30.61	30.70	30.18	30.26	-0.35	-1.14%	220,221
Dec 11, 2024	30.70	30.93	30.26	30.61	0.30	0.99%	221,000
Dec 10, 2024	30.51	30.99	30.10	30.31	-0.06	-0.20%	224,947
Dec 9, 2024	30.95	30.97	30.33	30.37	-0.38	-1.24%	205,928
Dec 6, 2024	30.58	30.79	30.10	30.75	0.35	1.15%	180,300
Dec 5, 2024	30.81	31.06	30.33	30.40	-0.25	-0.82%	131,400
Dec 4, 2024	30.41	30.77	30.10	30.65	0.33	1.09%	455,600
Dec 3, 2024	30.73	30.86	30.29	30.32	-0.41	-1.33%	177,701
Dec 2, 2024	30.75	31.11	30.38	30.73	0.25	0.82%	239,703
Nov 29, 2024	31.23	31.23	30.48	30.48	-0.42	-1.36%	219,700
Nov 27, 2024	31.28	31.40	30.88	30.90	-0.08	-0.26%	159,800
Nov 26, 2024	31.22	31.36	30.93	30.98	-0.34	-1.09%	455,100
Nov 25, 2024	31.64	32.36	31.31	31.32	0.10	0.32%	287,109
Nov 22, 2024	30.62	31.27	30.51	31.22	0.82	2.70%	190,800
Nov 21, 2024	30.23	30.85	30.14	30.40	0.42	1.40%	168,640
Nov 20, 2024	30.05	30.10	29.66	29.98	-0.13	-0.43%	143,218
Nov 19, 2024	29.69	30.34	29.69	30.11	-0.09	-0.30%	132,400
Nov 18, 2024	30.48	30.68	30.20	30.20	-0.40	-1.31%	201,700
Nov 15, 2024	30.93	30.97	30.11	30.60	-0.10	-0.33%	191,755
Nov 14, 2024	31.00	31.04	30.41	30.70	-0.29	-0.94%	151,214
Nov 13, 2024	31.55	32.00	30.94	30.99	-0.25	-0.80%	225,828
Nov 12, 2024	31.45	31.80	31.20	31.24	-0.27	-0.86%	221,043