Berkshire Hills Bancorp I... (BHLB)
NYSE: BHLB
· Real-Time Price · USD
25.01
0.42 (1.71%)
At close: Jun 06, 2025, 3:59 PM
25.53
2.07%
After-hours: Jun 06, 2025, 04:08 PM EDT
Berkshire Hills Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.54 | 24.74 | 24.26 | 24.59 | 24.59 | n/a | 394,075 |
| Jun 4, 2025 | 24.98 | 25.10 | 24.55 | 24.55 | 24.55 | -0.16% | 241,359 |
| Jun 3, 2025 | 24.49 | 25.17 | 24.41 | 25.03 | 25.03 | 1.96% | 610,100 |
| Jun 2, 2025 | 24.75 | 24.75 | 24.30 | 24.46 | 24.46 | -2.28% | 667,308 |
| May 30, 2025 | 25.03 | 25.05 | 24.76 | 24.76 | 24.76 | 1.23% | 372,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.