Berkshire Hills Bancorp I... (BHLB)
NYSE: BHLB
· Real-Time Price · USD
25.18
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
25.07
-0.44%
After-hours: Jun 27, 2025, 05:29 PM EDT
Berkshire Hills Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.81 | 25.22 | 24.74 | 25.18 | 25.18 | n/a | 279,326 |
| Jun 25, 2025 | 24.82 | 24.88 | 24.46 | 24.64 | 24.64 | -2.14% | 366,706 |
| Jun 24, 2025 | 24.83 | 25.25 | 24.82 | 24.86 | 24.86 | 0.89% | 395,500 |
| Jun 23, 2025 | 23.77 | 24.63 | 23.63 | 24.62 | 24.62 | -0.97% | 447,400 |
| Jun 20, 2025 | 24.03 | 24.13 | 23.73 | 23.82 | 23.82 | -3.25% | 999,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.