Braemar Hotels & Resorts ... (BHR-PD)
19.00
0.39 (2.10%)
At close: Dec 26, 2024, 1:30 PM
Braemar Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.80 | n/a | 19.47 | n/a | 18.80 | n/a | 19.00 | n/a | n/a | 2,678 |
| Dec 24, 2024 | 18.94 | n/a | 19.00 | n/a | 18.10 | n/a | 18.61 | n/a | -2.05% | 17,899 |
| Dec 23, 2024 | 18.90 | n/a | 18.95 | n/a | 18.60 | n/a | 18.95 | n/a | 1.83% | 7,552 |
| Dec 20, 2024 | 18.47 | n/a | 18.80 | n/a | 18.40 | n/a | 18.60 | n/a | -1.85% | 6,226 |
| Dec 19, 2024 | 17.96 | n/a | 18.14 | n/a | 17.90 | n/a | 17.97 | n/a | -3.39% | 4,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.