Braemar Hotels & Resorts ... (BHR)
NYSE: BHR
· Real-Time Price · USD
2.37
0.09 (3.95%)
At close: Jun 02, 2025, 3:59 PM
2.28
-3.59%
Pre-market: Jun 03, 2025, 04:05 AM EDT
Braemar Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.24 | 2.38 | 2.15 | 2.38 | 2.38 | n/a | 1,214,304 |
| May 30, 2025 | 2.34 | 2.39 | 2.27 | 2.28 | 2.28 | -4.20% | 224,389 |
| May 29, 2025 | 2.26 | 2.38 | 2.23 | 2.35 | 2.35 | 3.07% | 314,500 |
| May 28, 2025 | 2.43 | 2.43 | 2.25 | 2.25 | 2.25 | -4.26% | 286,245 |
| May 27, 2025 | 2.12 | 2.44 | 2.10 | 2.43 | 2.43 | 8.00% | 755,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.