Braemar Hotels & Resorts ... (BHR)
1.85
0.00 (0.00%)
At close: Apr 22, 2025, 3:59 PM
1.95
5.12%
After-hours: Apr 22, 2025, 06:02 PM EDT
Braemar Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.89 | n/a | 1.90 | n/a | 1.80 | n/a | 1.85 | n/a | n/a | 352,054 |
| Apr 17, 2025 | 1.94 | 1.94 | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | 1.91 | 3.24% | 217,400 |
| Apr 16, 2025 | 1.95 | 1.95 | 2.04 | 2.04 | 1.93 | 1.93 | 1.95 | 1.95 | 2.09% | 308,100 |
| Apr 15, 2025 | 1.95 | 1.95 | 2.05 | 2.05 | 1.94 | 1.94 | 1.97 | 1.97 | 1.03% | 259,200 |
| Apr 14, 2025 | 1.99 | 1.99 | 2.13 | 2.13 | 1.95 | 1.95 | 1.96 | 1.96 | -0.51% | 507,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.