Braemar Hotels & Resorts ... (BHR)
NYSE: BHR
· Real-Time Price · USD
2.54
-0.01 (-0.39%)
At close: Jun 24, 2025, 3:59 PM
2.61
2.55%
Pre-market: Jun 25, 2025, 04:00 AM EDT
Braemar Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.56 | 2.62 | 2.52 | 2.55 | 2.55 | n/a | 206,760 |
| Jun 23, 2025 | 2.51 | 2.57 | 2.41 | 2.55 | 2.55 | 0.00% | 353,210 |
| Jun 20, 2025 | 2.64 | 2.64 | 2.50 | 2.51 | 2.51 | -1.57% | 394,804 |
| Jun 18, 2025 | 2.52 | 2.70 | 2.52 | 2.59 | 2.59 | 3.19% | 240,500 |
| Jun 17, 2025 | 2.41 | 2.54 | 2.38 | 2.52 | 2.52 | -2.70% | 305,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.