Braemar Hotels & Resorts ... (BHR)
NYSE: BHR
· Real-Time Price · USD
2.13
0.01 (0.47%)
At close: May 13, 2025, 3:59 PM
2.26
5.85%
After-hours: May 13, 2025, 07:31 PM EDT
Braemar Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.09 | 2.18 | 2.07 | 2.12 | 2.12 | n/a | 329,390 |
| May 9, 2025 | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -6.60% | 154,915 |
| May 8, 2025 | 2.08 | 2.08 | 1.93 | 1.99 | 1.99 | 0.51% | 185,006 |
| May 7, 2025 | 1.96 | 1.98 | 1.92 | 1.92 | 1.92 | -3.52% | 156,700 |
| May 6, 2025 | 1.95 | 2.01 | 1.92 | 1.94 | 1.94 | 1.04% | 158,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.