Braemar Hotels & Resorts ... (BHR)
NYSE: BHR
· Real-Time Price · USD
2.54
-0.01 (-0.39%)
At close: Jun 24, 2025, 3:59 PM
2.61
2.55%
Pre-market: Jun 25, 2025, 04:09 AM EDT
Historical BHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.59% | 0 | 125 | 125 | 0 | 5.08K | +0 | +0.00% | 4.75K | 0 |
| 06/10/25 | +0.81% | 0 | 4 | 4 | 0 | 5.08K | -529 | -9.42% | 20 | 0 |
| 04/04/25 | -5.13% | 0 | 9 | 9 | 0 | 5.61K | +0 | +0.00% | 765 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.