Burke & Herbert Bank & Tr... (BHRB)
51.33
0.06 (0.12%)
At close: Apr 25, 2025, 3:59 PM
51.51
0.35%
After-hours: Apr 25, 2025, 04:05 PM EDT
Burke & Herbert Bank & Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.27 | 51.27 | 52.32 | 52.32 | 50.61 | 50.61 | 51.51 | 51.51 | n/a | 56,938 |
| Apr 24, 2025 | 50.72 | 50.72 | 51.28 | 51.28 | 50.72 | 50.72 | 51.27 | 51.27 | -0.47% | 27,900 |
| Apr 23, 2025 | 52.09 | 52.09 | 52.48 | 52.48 | 50.58 | 50.58 | 51.11 | 51.11 | -0.31% | 32,600 |
| Apr 22, 2025 | 49.79 | 49.79 | 51.11 | 51.11 | 49.55 | 49.55 | 50.94 | 50.94 | -0.33% | 24,216 |
| Apr 21, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 48.73 | 48.73 | 49.05 | 49.05 | -3.71% | 38,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.