Burke & Herbert Bank & Tr... (BHRB)
NASDAQ: BHRB
· Real-Time Price · USD
59.66
0.02 (0.03%)
At close: Jun 27, 2025, 3:59 PM
59.67
0.02%
After-hours: Jun 27, 2025, 04:34 PM EDT
Burke & Herbert Bank & Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 58.50 | 59.68 | 57.65 | 59.64 | 59.64 | n/a | 75,032 |
| Jun 25, 2025 | 58.66 | 58.70 | 57.70 | 57.79 | 57.79 | -3.10% | 73,623 |
| Jun 24, 2025 | 58.47 | 59.45 | 58.39 | 58.58 | 58.58 | 1.37% | 65,600 |
| Jun 23, 2025 | 56.70 | 57.99 | 55.83 | 57.99 | 57.99 | -1.01% | 127,523 |
| Jun 20, 2025 | 56.74 | 57.15 | 55.40 | 56.50 | 56.50 | -2.57% | 177,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.