bioAffinity Technologies ... (BIAF)
0.26
-0.01 (-3.88%)
At close: Mar 28, 2025, 3:59 PM
0.26
-0.38%
After-hours: Mar 28, 2025, 04:09 PM EDT
bioAffinity Fail-to-Deliver
Total FTD Shares
5.19K
Below Average
FTD / Avg. Volume
1.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, bioAffinity Technologies Inc. has seen a monthly average of
8,404 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 1.88 | 78 | -61.00% |
| Jan 13, 2023 | 1.90 | 200 | -97.93% |
| Jan 24, 2023 | 1.60 | 9.66K | +194.72% |
| Jan 25, 2023 | 2.79 | 3.28K | -98.74% |
| Jan 26, 2023 | 2.62 | 259.43K | +666.29% |
| Jan 27, 2023 | 3.06 | 33.85K | -3.87% |
| Jan 30, 2023 | 2.86 | 35.22K | +4.72% |
| Jan 31, 2023 | 2.77 | 33.63K | +17.28% |
| Feb 01, 2023 | 2.61 | 28.67K | +257.09% |
| Feb 02, 2023 | 2.60 | 8.03K | +56.99% |
| Feb 03, 2023 | 2.55 | 5.12K | +46.98% |
| Feb 06, 2023 | 2.38 | 3.48K | -21.20% |
| Feb 07, 2023 | 2.40 | 4.42K | +44060.00% |
| Feb 08, 2023 | 2.33 | 10 | -99.89% |
| Feb 09, 2023 | 2.26 | 9.31K | +5346.20% |
| Feb 13, 2023 | 2.09 | 171 | -24.34% |
| Feb 21, 2023 | 2.06 | 226 | -63.96% |
| Feb 22, 2023 | 1.95 | 627 | -88.86% |
| Feb 23, 2023 | 1.94 | 5.63K | +233.41% |
| Feb 24, 2023 | 2.03 | 1.69K | -84.59% |
| Feb 27, 2023 | 1.80 | 10.96K | +1332.29% |
| Mar 02, 2023 | 1.66 | 765 | -51.46% |
| Mar 03, 2023 | 1.75 | 1.58K | +150.96% |
| Mar 06, 2023 | 1.75 | 628 | -38.61% |
| Mar 07, 2023 | 1.80 | 1.02K | +59.84% |
| Mar 08, 2023 | 1.74 | 640 | -71.08% |
| Mar 09, 2023 | 1.73 | 2.21K | +58.75% |
| Mar 10, 2023 | 1.60 | 1.39K | -50.14% |
| Mar 13, 2023 | 1.55 | 2.8K | +177.38% |
| Mar 16, 2023 | 1.61 | 1.01K | +2864.71% |
| Mar 17, 2023 | 1.68 | 34 | n/a |
| Mar 20, 2023 | 1.68 | 34 | -98.36% |
| Mar 21, 2023 | 1.59 | 2.08K | +87.21% |
| Mar 22, 2023 | 1.72 | 1.11K | -86.85% |
| Mar 23, 2023 | 1.70 | 8.44K | +37.89% |
| Mar 24, 2023 | 1.79 | 6.12K | +94.10% |
| Mar 27, 2023 | 1.83 | 3.15K | +31430.00% |
| Mar 29, 2023 | 1.75 | 10 | -93.29% |
| Mar 30, 2023 | 1.76 | 149 | -92.17% |
| Apr 03, 2023 | 1.89 | 1.9K | +168.27% |
| Apr 04, 2023 | 1.64 | 709 | +29.62% |
| Apr 05, 2023 | 1.64 | 547 | -62.15% |
| Apr 06, 2023 | 1.79 | 1.45K | -19.77% |
| Apr 11, 2023 | 1.69 | 1.8K | n/a |
| Apr 12, 2023 | 1.69 | 1.8K | -1.91% |
| Apr 13, 2023 | 1.64 | 1.84K | n/a |
| Apr 14, 2023 | 1.61 | 1.84K | -44.72% |
| Apr 19, 2023 | 1.91 | 3.32K | +26.03% |
| Apr 24, 2023 | 1.86 | 2.63K | +87.95% |
| Apr 25, 2023 | 2.02 | 1.4K | -74.52% |
| Apr 26, 2023 | 2.05 | 5.5K | -10.55% |
| Apr 27, 2023 | 2.01 | 6.15K | +700.91% |
| May 16, 2023 | 1.88 | 768 | -46.70% |
| May 24, 2023 | 2.06 | 1.44K | +1017.05% |
| May 26, 2023 | 1.89 | 129 | -76.80% |
| May 30, 2023 | 1.92 | 556 | +5.50% |
| Jun 27, 2023 | 1.77 | 527 | -86.35% |
| Jun 29, 2023 | 1.75 | 3.86K | +25.20% |
| Jun 30, 2023 | 1.78 | 3.08K | +15.38% |
| Jul 03, 2023 | 1.83 | 2.67K | +1.29% |
| Jul 05, 2023 | 1.90 | 2.64K | +1008.40% |
| Jul 11, 2023 | 1.76 | 238 | -99.38% |
| Jul 12, 2023 | 1.85 | 38.49K | +1540.18% |
| Jul 27, 2023 | 1.84 | 2.35K | +30.90% |
| Jul 28, 2023 | 1.84 | 1.79K | +7695.65% |
| Aug 02, 2023 | 1.85 | 23 | -87.15% |
| Aug 08, 2023 | 1.74 | 179 | -28.40% |
| Aug 09, 2023 | 1.71 | 250 | -86.47% |
| Aug 10, 2023 | 1.73 | 1.85K | -82.99% |
| Aug 14, 2023 | 1.86 | 10.87K | +40148.15% |
| Sep 01, 2023 | 1.71 | 27 | -98.46% |
| Sep 06, 2023 | 1.77 | 1.76K | +141.68% |
| Sep 07, 2023 | 1.73 | 727 | -7.39% |
| Sep 12, 2023 | 1.67 | 785 | +13.44% |
| Sep 13, 2023 | 1.70 | 692 | -35.02% |
| Sep 14, 2023 | 1.62 | 1.06K | +237.03% |
| Sep 20, 2023 | 1.61 | 316 | -64.01% |
| Sep 22, 2023 | 1.06 | 878 | +75.60% |
| Sep 26, 2023 | 0.99 | 500 | n/a |
| Sep 27, 2023 | 1.09 | 500 | +23.76% |
| Oct 04, 2023 | 1.29 | 404 | -70.64% |
| Oct 06, 2023 | 1.32 | 1.38K | -2.96% |
| Oct 10, 2023 | 1.30 | 1.42K | +261.73% |
| Oct 13, 2023 | 1.39 | 392 | +493.94% |
| Oct 16, 2023 | 1.34 | 66 | n/a |
| Oct 17, 2023 | 1.36 | 66 | n/a |
| Oct 18, 2023 | 1.36 | 66 | -97.30% |
| Nov 01, 2023 | 1.26 | 2.44K | +3.78% |
| Nov 02, 2023 | 1.27 | 2.35K | -29.66% |
| Nov 03, 2023 | 1.23 | 3.35K | -0.98% |
| Nov 06, 2023 | 1.38 | 3.38K | +2229.66% |
| Nov 07, 2023 | 1.40 | 145 | -89.62% |
| Nov 10, 2023 | 1.48 | 1.4K | +98.16% |
| Nov 13, 2023 | 1.43 | 705 | -87.05% |
| Dec 04, 2023 | 1.69 | 5.45K | +1425.21% |
| Dec 05, 2023 | 1.60 | 357 | +257.00% |
| Dec 06, 2023 | 1.54 | 100 | -87.08% |
| Dec 19, 2023 | 1.40 | 774 | +23.05% |
| Dec 20, 2023 | 1.45 | 629 | -83.15% |
| Dec 21, 2023 | 1.59 | 3.73K | -21.66% |
| Dec 28, 2023 | 1.63 | 4.76K | +1191.33% |
| Dec 29, 2023 | 1.64 | 369 | -75.42% |
| Jan 02, 2024 | 1.49 | 1.5K | +54.74% |
| Jan 03, 2024 | 1.68 | 970 | +64.13% |
| Jan 04, 2024 | 1.68 | 591 | +9750.00% |
| Jan 09, 2024 | 1.57 | 6 | -99.10% |
| Jan 10, 2024 | 1.61 | 665 | -41.56% |
| Jan 11, 2024 | 1.54 | 1.14K | +99.65% |
| Jan 12, 2024 | 1.51 | 570 | -52.58% |
| Jan 16, 2024 | 1.54 | 1.2K | +317.36% |
| Jan 26, 2024 | 1.60 | 288 | +5660.00% |
| Feb 05, 2024 | 1.58 | 5 | -99.92% |
| Feb 14, 2024 | 1.57 | 6.5K | +744.29% |
| Feb 20, 2024 | 1.51 | 770 | -39.94% |
| Feb 26, 2024 | 1.80 | 1.28K | -98.56% |
| Mar 07, 2024 | 1.50 | 89.26K | +780.84% |
| Mar 08, 2024 | 1.55 | 10.13K | -21.85% |
| Mar 11, 2024 | 1.53 | 12.97K | +117.64% |
| Mar 12, 2024 | 2.03 | 5.96K | +5858.00% |
| Mar 20, 2024 | 2.07 | 100 | -98.85% |
| Mar 25, 2024 | 2.13 | 8.68K | -13.15% |
| Mar 26, 2024 | 2.12 | 9.99K | +384.01% |
| Apr 01, 2024 | 2.02 | 2.06K | +167.70% |
| Apr 03, 2024 | 2.12 | 771 | +270.67% |
| Apr 04, 2024 | 2.24 | 208 | -97.79% |
| Apr 09, 2024 | 2.65 | 9.4K | -37.34% |
| Apr 10, 2024 | 2.61 | 15K | n/a |
| Apr 11, 2024 | 2.55 | 15K | -14.26% |
| Apr 12, 2024 | 2.35 | 17.49K | +16.63% |
| Apr 15, 2024 | 2.36 | 15K | n/a |
| Apr 16, 2024 | 2.76 | 15K | -0.01% |
| Apr 18, 2024 | 2.91 | 15K | -50.00% |
| Apr 19, 2024 | 2.79 | 30K | n/a |
| Apr 22, 2024 | 2.78 | 30K | n/a |
| Apr 23, 2024 | 3.00 | 30K | n/a |
| Apr 25, 2024 | 2.45 | 30K | n/a |
| Apr 26, 2024 | 2.41 | 30K | +30.34% |
| Apr 29, 2024 | 2.37 | 23.02K | n/a |
| Apr 30, 2024 | 2.53 | 23.02K | +167.16% |
| May 01, 2024 | 2.45 | 8.62K | +13360.94% |
| May 08, 2024 | 2.08 | 64 | -98.57% |
| May 09, 2024 | 2.07 | 4.48K | +31.07% |
| May 10, 2024 | 2.04 | 3.42K | +239.46% |
| May 13, 2024 | 2.00 | 1.01K | -78.61% |
| May 16, 2024 | 1.88 | 4.7K | -25.05% |
| May 21, 2024 | 2.23 | 6.28K | +233.83% |
| May 22, 2024 | 2.37 | 1.88K | +658.06% |
| May 23, 2024 | 2.48 | 248 | -96.81% |
| May 24, 2024 | 2.49 | 7.76K | +2365.08% |
| May 28, 2024 | 2.67 | 315 | -91.09% |
| May 29, 2024 | 2.54 | 3.53K | +216.10% |
| Jun 05, 2024 | 2.35 | 1.12K | +79.74% |
| Jun 06, 2024 | 2.35 | 622 | -48.12% |
| Jun 07, 2024 | 2.27 | 1.2K | +844.09% |
| Jun 12, 2024 | 2.21 | 127 | -97.05% |
| Jun 14, 2024 | 2.07 | 4.3K | +56.06% |
| Jun 17, 2024 | 2.01 | 2.75K | -45.84% |
| Jun 20, 2024 | 1.90 | 5.08K | +14.63% |
| Jun 21, 2024 | 1.86 | 4.44K | +3596.67% |
| Jun 24, 2024 | 1.76 | 120 | +11.11% |
| Jun 25, 2024 | 1.90 | 108 | -98.85% |
| Jun 28, 2024 | 2.13 | 9.37K | +452.68% |
| Jul 01, 2024 | 2.16 | 1.7K | +106.96% |
| Jul 02, 2024 | 2.22 | 819 | -76.29% |
| Jul 03, 2024 | 2.17 | 3.45K | +13.43% |
| Jul 05, 2024 | 2.19 | 3.04K | -51.23% |
| Jul 08, 2024 | 2.27 | 6.24K | -36.12% |
| Jul 10, 2024 | 2.54 | 9.77K | +310.80% |
| Jul 11, 2024 | 2.50 | 2.38K | -86.26% |
| Jul 12, 2024 | 2.44 | 17.31K | +605.46% |
| Jul 16, 2024 | 2.53 | 2.45K | +27.68% |
| Jul 17, 2024 | 2.43 | 1.92K | -41.47% |
| Jul 18, 2024 | 2.35 | 3.28K | -31.48% |
| Jul 23, 2024 | 2.53 | 4.79K | -82.79% |
| Jul 26, 2024 | 2.68 | 27.85K | +1371.83% |
| Jul 29, 2024 | 2.71 | 1.89K | +30.21% |
| Jul 30, 2024 | 2.63 | 1.45K | +119.16% |
| Jul 31, 2024 | 2.39 | 663 | -65.77% |
| Aug 01, 2024 | 2.49 | 1.94K | -78.07% |
| Aug 02, 2024 | 2.38 | 8.83K | -97.72% |
| Aug 05, 2024 | 1.73 | 387.11K | +9027.80% |
| Aug 06, 2024 | 1.66 | 4.24K | -81.02% |
| Aug 07, 2024 | 1.80 | 22.34K | +38.96% |
| Aug 08, 2024 | 1.72 | 16.08K | +2247.30% |
| Aug 12, 2024 | 1.79 | 685 | -88.33% |
| Aug 13, 2024 | 1.76 | 5.87K | +67.81% |
| Aug 14, 2024 | 1.72 | 3.5K | +43.71% |
| Aug 15, 2024 | 1.76 | 2.43K | +243.79% |
| Aug 26, 2024 | 1.73 | 708 | +18.79% |
| Aug 28, 2024 | 1.62 | 596 | -63.32% |
| Aug 29, 2024 | 1.56 | 1.63K | +40525.00% |
| Aug 30, 2024 | 1.55 | 4 | -99.89% |
| Sep 04, 2024 | 1.39 | 3.74K | -59.82% |
| Sep 12, 2024 | 1.77 | 9.31K | +374.60% |
| Sep 13, 2024 | 1.65 | 1.96K | +286.79% |
| Sep 17, 2024 | 1.73 | 507 | -34.41% |
| Sep 18, 2024 | 1.85 | 773 | -36.17% |
| Sep 19, 2024 | 1.82 | 1.21K | -81.14% |
| Sep 23, 2024 | 2.06 | 6.42K | +160.55% |
| Sep 24, 2024 | 1.96 | 2.46K | +70.87% |
| Sep 25, 2024 | 2.04 | 1.44K | -56.89% |
| Sep 26, 2024 | 2.10 | 3.35K | -82.95% |
| Sep 27, 2024 | 1.97 | 19.62K | +881.93% |
| Sep 30, 2024 | 2.06 | 2K | +28.82% |
| Oct 01, 2024 | 2.08 | 1.55K | +114.52% |
| Oct 02, 2024 | 2.06 | 723 | -95.17% |
| Oct 03, 2024 | 1.89 | 14.96K | +139.54% |
| Oct 10, 2024 | 1.99 | 6.25K | +59.92% |
| Oct 15, 2024 | 1.87 | 3.9K | +73.40% |
| Oct 16, 2024 | 1.98 | 2.25K | +155.04% |
| Oct 18, 2024 | 2.13 | 883 | -78.86% |
| Oct 22, 2024 | 1.44 | 4.18K | -50.93% |
| Oct 25, 2024 | 1.29 | 8.51K | +149.50% |
| Oct 28, 2024 | 1.40 | 3.41K | -45.36% |
| Oct 29, 2024 | 1.35 | 6.24K | +254.77% |
| Oct 31, 2024 | 1.37 | 1.76K | -70.03% |
| Nov 01, 2024 | 1.43 | 5.87K | +22484.62% |
| Nov 07, 2024 | 1.33 | 26 | -99.37% |
| Nov 12, 2024 | 1.33 | 4.13K | +77.77% |
| Nov 14, 2024 | 1.29 | 2.33K | -28.93% |
| Nov 21, 2024 | 1.27 | 3.27K | -63.88% |
| Nov 22, 2024 | 1.24 | 9.06K | +170.83% |
| Nov 26, 2024 | 1.20 | 3.35K | +69.42% |
| Dec 04, 2024 | 1.10 | 1.98K | -84.67% |
| Dec 06, 2024 | 1.06 | 12.89K | +44334.48% |
| Dec 12, 2024 | 0.97 | 29 | n/a |
| Dec 13, 2024 | 0.97 | 29 | -98.56% |
| Dec 17, 2024 | 0.88 | 2.01K | -17.95% |
| Dec 18, 2024 | 1.02 | 2.45K | +8.55% |
| Dec 19, 2024 | 1.04 | 2.26K | -73.96% |
| Dec 23, 2024 | 0.99 | 8.67K | +387.96% |
| Dec 24, 2024 | 0.97 | 1.78K | +248.43% |
| Dec 26, 2024 | 0.95 | 510 | -68.20% |
| Dec 30, 2024 | 0.89 | 1.6K | -78.24% |
| Dec 31, 2024 | 0.93 | 7.37K | -50.14% |
| Jan 02, 2025 | 0.93 | 14.79K | +6713.36% |
| Jan 03, 2025 | 0.94 | 217 | -94.48% |
| Jan 06, 2025 | 0.94 | 3.93K | -48.90% |
| Jan 08, 2025 | 0.96 | 7.69K | +73.84% |
| Jan 09, 2025 | 0.93 | 4.42K | n/a |
| Jan 10, 2025 | 0.93 | 4.42K | -96.58% |
| Jan 14, 2025 | 0.75 | 129.4K | +281.02% |
| Jan 15, 2025 | 0.76 | 33.96K | +177.90% |
| Jan 17, 2025 | 0.71 | 12.22K | +369.32% |
| Jan 21, 2025 | 0.67 | 2.6K | -2.87% |
| Jan 22, 2025 | 0.67 | 2.68K | +378.75% |
| Jan 23, 2025 | 0.67 | 560 | -81.67% |
| Jan 27, 2025 | 0.71 | 3.06K | -46.84% |
| Jan 28, 2025 | 0.71 | 5.75K | +366.10% |
| Jan 29, 2025 | 0.79 | 1.23K | -76.26% |
| Jan 30, 2025 | 0.77 | 5.19K | n/a |