bioAffinity Technologies ... (BIAFW)
0.24
0.02 (9.04%)
At close: Mar 28, 2025, 10:32 AM
0.24
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
BIAFW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09% | 100 |
| Mar 27, 2025 | 0.20 | 0.22 | 0.16 | 0.22 | -0.05 | -18.52% | 4,400 |
| Mar 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90% | 208 |
| Mar 20, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 2,372 |
| Mar 19, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | 0.00 | 0.00% | 1,676 |
| Mar 18, 2025 | 0.25 | 0.29 | 0.20 | 0.29 | -0.03 | -9.38% | 927 |
| Mar 17, 2025 | 0.23 | 0.32 | 0.23 | 0.32 | -0.02 | -5.88% | 397 |
| Mar 13, 2025 | 0.34 | 0.34 | 0.29 | 0.34 | -0.01 | -2.86% | 3,560 |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.06 | 20.69% | 108 |
| Mar 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 | -17.14% | 1,075 |
| Mar 5, 2025 | 0.42 | 0.42 | 0.35 | 0.35 | -0.01 | -2.78% | 4,502 |
| Mar 4, 2025 | 0.36 | 0.41 | 0.31 | 0.36 | 0.01 | 2.86% | 4,721 |
| Mar 3, 2025 | 0.38 | 0.50 | 0.35 | 0.35 | -0.05 | -12.50% | 5,893 |
| Feb 28, 2025 | 0.52 | 0.56 | 0.34 | 0.40 | -0.02 | -4.76% | 177,563 |
| Feb 27, 2025 | 0.54 | 0.54 | 0.41 | 0.42 | -0.04 | -8.70% | 1,492 |
| Feb 26, 2025 | 0.56 | 0.64 | 0.46 | 0.46 | -0.04 | -8.00% | 155,153 |
| Feb 25, 2025 | 0.80 | 0.80 | 0.35 | 0.50 | -0.06 | -10.71% | 26,668 |
| Feb 24, 2025 | 0.54 | 0.80 | 0.54 | 0.56 | -0.04 | -6.67% | 71,356 |
| Feb 21, 2025 | 0.52 | 0.80 | 0.49 | 0.60 | 0.05 | 9.09% | 186,128 |
| Feb 20, 2025 | 0.56 | 0.66 | 0.55 | 0.55 | -0.05 | -8.33% | 4,877 |
| Feb 19, 2025 | 0.56 | 0.69 | 0.56 | 0.60 | 0.02 | 3.45% | 3,086 |
| Feb 18, 2025 | 0.60 | 0.70 | 0.56 | 0.58 | 0.07 | 13.73% | 8,860 |
| Feb 14, 2025 | 0.59 | 0.72 | 0.51 | 0.51 | 0.05 | 10.87% | 56,218 |
| Feb 13, 2025 | 0.50 | 0.70 | 0.45 | 0.46 | 0.11 | 31.43% | 48,120 |
| Feb 10, 2025 | 0.41 | 0.41 | 0.35 | 0.35 | -0.03 | -7.89% | 4,257 |
| Feb 7, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.00 | 0.00% | 7,280 |
| Feb 6, 2025 | 0.50 | 0.55 | 0.38 | 0.38 | -0.09 | -19.15% | 1,893 |
| Feb 5, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | -0.03 | -6.00% | 703 |
| Feb 4, 2025 | 0.60 | 0.75 | 0.50 | 0.50 | -0.10 | -16.67% | 25,700 |
| Jan 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -1.64% | 202 |
| Jan 30, 2025 | 0.39 | 0.63 | 0.39 | 0.61 | 0.31 | 103.33% | 3,509 |
| Jan 28, 2025 | 0.47 | 0.48 | 0.30 | 0.30 | -0.14 | -31.82% | 2,420 |
| Jan 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33% | 1,790 |
| Jan 21, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04% | 200 |
| Jan 17, 2025 | 0.54 | 0.65 | 0.49 | 0.49 | -0.06 | -10.91% | 1,641 |
| Jan 16, 2025 | 0.52 | 0.65 | 0.52 | 0.55 | 0.05 | 10.00% | 906 |
| Jan 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 5,949 |
| Jan 13, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.02 | 4.17% | 800 |
| Jan 10, 2025 | 0.47 | 0.69 | 0.40 | 0.48 | 0.05 | 11.63% | 7,082 |
| Jan 8, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.03 | 7.50% | 325 |
| Jan 7, 2025 | 0.32 | 0.51 | 0.32 | 0.40 | 0.10 | 33.33% | 1,556 |
| Jan 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 955 |
| Jan 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | -0.04 | -11.76% | 1,155 |
| Dec 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11% | 530 |
| Dec 23, 2024 | 0.32 | 0.37 | 0.30 | 0.37 | 0.07 | 23.33% | 579 |
| Dec 20, 2024 | 0.40 | 0.42 | 0.30 | 0.30 | -0.10 | -25.00% | 5,727 |
| Dec 18, 2024 | 0.47 | 0.47 | 0.38 | 0.40 | 0.02 | 5.26% | 6,590 |
| Dec 17, 2024 | 0.44 | 0.45 | 0.38 | 0.38 | -0.14 | -26.92% | 3,302 |
| Dec 13, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33% | 180 |
| Dec 12, 2024 | 0.48 | 0.50 | 0.48 | 0.48 | 0.03 | 6.67% | 1,400 |