(BIB)
NASDAQ: BIB
· Real-Time Price · USD
46.97
-0.40 (-0.84%)
At close: Jun 16, 2025, 3:59 PM
47.50
1.14%
After-hours: Jun 16, 2025, 05:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.42 | 47.42 | 46.94 | 47.08 | 47.08 | n/a | 4,192 |
| Jun 13, 2025 | 47.41 | 47.79 | 46.76 | 47.37 | 47.37 | 0.62% | 2,149 |
| Jun 12, 2025 | 47.39 | 48.32 | 47.09 | 47.99 | 47.99 | 1.31% | 2,407 |
| Jun 11, 2025 | 47.75 | 48.44 | 47.17 | 47.17 | 47.17 | -1.71% | 5,711 |
| Jun 10, 2025 | 46.88 | 48.50 | 46.88 | 47.88 | 47.88 | 1.51% | 5,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.