(BIB)
NASDAQ: BIB
· Real-Time Price · USD
46.97
-0.40 (-0.84%)
At close: Jun 16, 2025, 3:59 PM
47.50
1.14%
After-hours: Jun 16, 2025, 05:25 PM EDT
Historical BIB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/16/25 | -0.30% | 1 | 8 | 4 | 4 | 249 | n/a | -2.73% | 601 | 5.74K |
| 01/15/25 | +0.41% | 0 | 5 | 5 | 0 | 256 | n/a | -1.92% | 750 | 0 |
| 01/14/25 | -2.33% | 0 | 3 | 3 | 0 | 261 | n/a | +0.00% | 581 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.