Baidu Inc. (BIDU)
NASDAQ: BIDU
· Real-Time Price · USD
81.89
-2.50 (-2.96%)
At close: May 30, 2025, 3:59 PM
82.10
0.26%
After-hours: May 30, 2025, 05:57 PM EDT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 82.85 | 82.90 | 81.17 | 81.90 | 81.90 | n/a | 4,342,675 |
| May 29, 2025 | 85.16 | 85.26 | 83.96 | 84.39 | 84.39 | 3.04% | 3,245,800 |
| May 28, 2025 | 83.76 | 84.57 | 83.15 | 83.19 | 83.19 | -1.42% | 2,928,900 |
| May 27, 2025 | 83.31 | 84.67 | 83.20 | 83.92 | 83.92 | 0.88% | 2,993,600 |
| May 23, 2025 | 83.70 | 84.42 | 83.18 | 83.81 | 83.81 | -0.13% | 3,260,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.