Baidu Inc. (BIDU)
NASDAQ: BIDU
· Real-Time Price · USD
83.56
-0.98 (-1.16%)
At close: Jun 20, 2025, 3:59 PM
83.68
0.14%
After-hours: Jun 20, 2025, 05:58 PM EDT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 84.68 | 84.70 | 83.40 | 83.62 | 83.62 | n/a | 2,193,010 |
| Jun 18, 2025 | 84.73 | 85.28 | 84.20 | 84.54 | 84.54 | 1.10% | 1,674,137 |
| Jun 17, 2025 | 86.80 | 86.86 | 85.95 | 86.01 | 86.01 | 1.74% | 1,564,641 |
| Jun 16, 2025 | 87.02 | 88.37 | 87.00 | 87.25 | 87.25 | 1.44% | 2,212,800 |
| Jun 13, 2025 | 85.89 | 86.84 | 85.58 | 86.00 | 86.00 | -1.43% | 2,414,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.