Baidu Inc. (BIDU)
NASDAQ: BIDU
· Real-Time Price · USD
87.89
0.07 (0.08%)
At close: May 01, 2025, 3:59 PM
87.98
0.10%
After-hours: May 01, 2025, 07:59 PM EDT
Baidu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 88.59 | n/a | 88.66 | n/a | 87.69 | n/a | 87.91 | n/a | n/a | 979,912 |
| Apr 30, 2025 | 88.22 | 88.22 | 88.32 | 88.32 | 86.84 | 86.84 | 87.82 | 87.82 | -0.10% | 2,130,700 |
| Apr 29, 2025 | 89.47 | 89.47 | 89.96 | 89.96 | 89.03 | 89.03 | 89.46 | 89.46 | 1.87% | 1,583,800 |
| Apr 28, 2025 | 89.77 | 89.77 | 90.67 | 90.67 | 89.24 | 89.24 | 90.37 | 90.37 | 1.02% | 1,806,000 |
| Apr 25, 2025 | 90.26 | 90.26 | 91.68 | 91.68 | 89.60 | 89.60 | 90.74 | 90.74 | 0.41% | 2,983,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.