Baidu Inc. (BIDU)
93.36
-5.06 (-5.14%)
At close: Mar 28, 2025, 3:59 PM
91.51
-1.99%
Pre-market: Mar 31, 2025, 06:51 AM EDT
Baidu Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 95.22 | 95.59 | 92.76 | 93.37 | -5.05 | -5.13% | 6,498,525 |
| Mar 27, 2025 | 97.78 | 99.49 | 97.46 | 98.42 | 0.92 | 0.94% | 3,726,737 |
| Mar 26, 2025 | 95.85 | 99.23 | 95.70 | 97.50 | 2.12 | 2.22% | 5,124,900 |
| Mar 25, 2025 | 95.93 | 97.79 | 95.15 | 95.38 | -0.49 | -0.51% | 4,094,700 |
| Mar 24, 2025 | 95.10 | 96.08 | 94.28 | 95.87 | 1.33 | 1.41% | 3,232,200 |
| Mar 21, 2025 | 93.65 | 95.46 | 93.10 | 94.54 | 0.27 | 0.29% | 3,773,736 |
| Mar 20, 2025 | 94.83 | 95.79 | 93.93 | 94.27 | -3.97 | -4.04% | 6,525,800 |
| Mar 19, 2025 | 101.34 | 101.58 | 97.52 | 98.24 | -4.27 | -4.17% | 8,147,100 |
| Mar 18, 2025 | 104.20 | 105.19 | 101.79 | 102.51 | 0.24 | 0.23% | 10,971,830 |
| Mar 17, 2025 | 95.40 | 103.11 | 95.36 | 102.27 | 8.45 | 9.01% | 14,405,802 |
| Mar 14, 2025 | 95.15 | 95.61 | 93.27 | 93.82 | -0.44 | -0.47% | 3,732,434 |
| Mar 13, 2025 | 93.78 | 96.30 | 93.32 | 94.26 | 1.86 | 2.01% | 5,905,300 |
| Mar 12, 2025 | 92.80 | 93.51 | 89.89 | 92.40 | -2.07 | -2.19% | 4,339,700 |
| Mar 11, 2025 | 94.60 | 97.19 | 93.13 | 94.47 | 1.88 | 2.03% | 3,597,743 |
| Mar 10, 2025 | 94.81 | 95.74 | 91.83 | 92.59 | -2.21 | -2.33% | 4,562,018 |
| Mar 7, 2025 | 92.64 | 95.81 | 92.08 | 94.80 | 1.41 | 1.51% | 4,079,200 |
| Mar 6, 2025 | 93.10 | 93.88 | 91.15 | 93.39 | 1.51 | 1.64% | 7,784,535 |
| Mar 5, 2025 | 89.80 | 92.09 | 89.50 | 91.88 | 4.73 | 5.43% | 4,948,811 |
| Mar 4, 2025 | 86.20 | 88.18 | 85.29 | 87.15 | 2.83 | 3.36% | 4,968,749 |
| Mar 3, 2025 | 86.33 | 87.19 | 83.85 | 84.32 | -2.13 | -2.46% | 3,274,100 |
| Feb 28, 2025 | 85.51 | 87.29 | 84.98 | 86.45 | -1.81 | -2.05% | 3,221,500 |
| Feb 27, 2025 | 89.68 | 90.20 | 87.21 | 88.26 | -0.90 | -1.01% | 4,168,243 |
| Feb 26, 2025 | 90.90 | 91.26 | 88.50 | 89.16 | 0.14 | 0.16% | 5,335,500 |
| Feb 25, 2025 | 88.85 | 89.46 | 87.04 | 89.02 | 1.15 | 1.31% | 3,679,500 |
| Feb 24, 2025 | 90.78 | 91.16 | 86.78 | 87.87 | -3.41 | -3.74% | 7,240,534 |
| Feb 21, 2025 | 92.17 | 95.75 | 90.86 | 91.28 | 1.63 | 1.82% | 11,686,600 |
| Feb 20, 2025 | 90.11 | 92.74 | 88.37 | 89.65 | 1.62 | 1.84% | 9,371,621 |
| Feb 19, 2025 | 90.02 | 90.24 | 87.01 | 88.03 | -2.13 | -2.36% | 8,042,146 |
| Feb 18, 2025 | 92.79 | 93.00 | 89.53 | 90.16 | -7.32 | -7.51% | 15,398,233 |
| Feb 14, 2025 | 99.66 | 100.64 | 96.16 | 97.48 | 0.89 | 0.92% | 11,619,245 |
| Feb 13, 2025 | 97.37 | 97.75 | 95.01 | 96.59 | 3.25 | 3.48% | 10,388,730 |
| Feb 12, 2025 | 90.95 | 94.59 | 90.44 | 93.34 | 3.90 | 4.36% | 6,645,630 |
| Feb 11, 2025 | 90.00 | 90.72 | 88.11 | 89.44 | -4.41 | -4.70% | 6,264,029 |
| Feb 10, 2025 | 92.02 | 94.23 | 91.37 | 93.85 | 4.53 | 5.07% | 5,843,800 |
| Feb 7, 2025 | 90.27 | 91.64 | 88.83 | 89.32 | 0.51 | 0.57% | 5,164,500 |
| Feb 6, 2025 | 89.30 | 89.55 | 88.13 | 88.81 | 0.18 | 0.20% | 2,972,700 |
| Feb 5, 2025 | 90.25 | 90.38 | 88.38 | 88.63 | -4.25 | -4.58% | 4,358,035 |
| Feb 4, 2025 | 90.11 | 94.27 | 89.58 | 92.88 | 5.17 | 5.89% | 6,831,400 |
| Feb 3, 2025 | 86.83 | 90.58 | 86.52 | 87.71 | -2.89 | -3.19% | 5,146,500 |
| Jan 31, 2025 | 94.53 | 94.85 | 90.00 | 90.60 | -4.17 | -4.40% | 7,057,500 |
| Jan 30, 2025 | 90.10 | 96.18 | 89.99 | 94.77 | 5.16 | 5.76% | 6,843,000 |
| Jan 29, 2025 | 92.26 | 93.40 | 89.58 | 89.61 | -1.99 | -2.17% | 5,280,900 |
| Jan 28, 2025 | 90.50 | 91.78 | 87.51 | 91.60 | 3.09 | 3.49% | 4,430,000 |
| Jan 27, 2025 | 87.85 | 90.43 | 87.63 | 88.51 | 2.11 | 2.44% | 7,129,100 |
| Jan 24, 2025 | 83.60 | 86.86 | 82.88 | 86.40 | 3.83 | 4.64% | 3,998,400 |
| Jan 23, 2025 | 82.36 | 82.62 | 81.58 | 82.57 | -0.43 | -0.52% | 1,897,233 |
| Jan 22, 2025 | 82.57 | 83.10 | 81.65 | 83.00 | -0.69 | -0.82% | 2,324,100 |
| Jan 21, 2025 | 83.95 | 84.18 | 82.08 | 83.69 | 0.77 | 0.93% | 2,811,544 |
| Jan 17, 2025 | 81.00 | 83.95 | 80.90 | 82.92 | 2.19 | 2.71% | 3,083,800 |
| Jan 16, 2025 | 80.89 | 81.35 | 80.38 | 80.73 | -0.77 | -0.94% | 2,050,500 |