Baidu Inc. (BIDU)
NASDAQ: BIDU
· Real-Time Price · USD
140.23
2.79 (2.03%)
At close: Oct 02, 2025, 3:59 PM
140.92
0.49%
After-hours: Oct 02, 2025, 07:58 PM EDT
BIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 143.51 | 145.20 | 139.13 | 140.23 | 140.23 | 2.03% | 7,675,880 |
| Oct 1, 2025 | 131.75 | 137.69 | 131.70 | 137.44 | 137.44 | 4.30% | 3,972,800 |
| Sep 30, 2025 | 136.37 | 137.85 | 130.03 | 131.77 | 131.77 | -2.29% | 5,488,335 |
| Sep 29, 2025 | 134.98 | 135.83 | 133.04 | 134.86 | 134.86 | 2.68% | 3,899,411 |
| Sep 26, 2025 | 132.91 | 133.16 | 130.90 | 131.34 | 131.34 | -3.00% | 3,769,509 |
| Sep 25, 2025 | 133.49 | 136.50 | 131.10 | 135.40 | 135.40 | 1.87% | 5,341,501 |
| Sep 24, 2025 | 130.39 | 139.27 | 129.30 | 132.92 | 132.92 | 5.85% | 12,114,905 |
| Sep 23, 2025 | 132.41 | 132.41 | 124.90 | 125.57 | 125.57 | -8.09% | 11,610,013 |
| Sep 22, 2025 | 139.28 | 141.60 | 136.59 | 136.63 | 136.63 | 0.95% | 6,907,700 |
| Sep 19, 2025 | 136.77 | 138.18 | 134.86 | 135.35 | 135.35 | 0.07% | 7,664,900 |
| Sep 18, 2025 | 133.62 | 137.08 | 132.00 | 135.25 | 135.25 | -1.87% | 9,266,815 |
| Sep 17, 2025 | 133.85 | 138.00 | 130.68 | 137.83 | 137.83 | 11.34% | 19,885,237 |
| Sep 16, 2025 | 117.02 | 124.79 | 116.86 | 123.79 | 123.79 | 7.81% | 11,801,140 |
| Sep 15, 2025 | 114.94 | 115.59 | 113.69 | 114.82 | 114.82 | 0.03% | 4,278,500 |
| Sep 12, 2025 | 116.10 | 116.91 | 113.03 | 114.78 | 114.78 | 2.65% | 10,571,900 |
| Sep 11, 2025 | 109.89 | 112.78 | 109.50 | 111.82 | 111.82 | 3.92% | 8,221,120 |
| Sep 10, 2025 | 110.88 | 111.14 | 106.81 | 107.60 | 107.60 | -0.80% | 4,711,000 |
| Sep 9, 2025 | 109.05 | 110.55 | 107.76 | 108.47 | 108.47 | -0.17% | 5,395,638 |
| Sep 8, 2025 | 109.64 | 111.31 | 107.65 | 108.65 | 108.65 | 6.56% | 13,860,317 |
| Sep 5, 2025 | 99.72 | 102.00 | 99.54 | 101.96 | 101.96 | 3.82% | 7,276,326 |
Page 1 of 136