Baidu Inc. (BIDU)
NASDAQ: BIDU
· Real-Time Price · USD
101.96
3.75 (3.82%)
At close: Sep 05, 2025, 3:59 PM
109.40
7.30%
Pre-market: Sep 08, 2025, 08:40 AM EDT
BIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 99.72 | 102.00 | 99.54 | 101.96 | 101.96 | 3.82% | 7,276,326 |
| Sep 4, 2025 | 98.03 | 98.68 | 96.75 | 98.21 | 98.21 | 1.88% | 4,236,546 |
| Sep 3, 2025 | 96.91 | 97.60 | 95.88 | 96.40 | 96.40 | 0.11% | 4,299,700 |
| Sep 2, 2025 | 92.61 | 96.39 | 92.56 | 96.29 | 96.29 | 1.04% | 7,145,446 |
| Aug 29, 2025 | 92.50 | 96.28 | 92.49 | 95.30 | 95.30 | 4.76% | 10,905,131 |
| Aug 28, 2025 | 89.24 | 90.98 | 88.66 | 90.97 | 90.97 | 1.24% | 2,642,600 |
| Aug 27, 2025 | 90.10 | 90.60 | 89.20 | 89.86 | 89.86 | -2.83% | 4,298,300 |
| Aug 26, 2025 | 91.98 | 93.06 | 91.88 | 92.48 | 92.48 | 0.60% | 4,429,800 |
| Aug 25, 2025 | 92.13 | 93.25 | 91.72 | 91.93 | 91.93 | 2.13% | 6,426,000 |
| Aug 22, 2025 | 88.70 | 90.54 | 88.14 | 90.01 | 90.01 | 2.74% | 4,256,900 |
| Aug 21, 2025 | 86.67 | 88.22 | 86.10 | 87.61 | 87.61 | 0.98% | 3,533,700 |
| Aug 20, 2025 | 86.21 | 87.98 | 84.82 | 86.76 | 86.76 | -2.59% | 9,324,646 |
| Aug 19, 2025 | 90.53 | 91.00 | 88.95 | 89.07 | 89.07 | -1.18% | 3,615,423 |
| Aug 18, 2025 | 90.33 | 91.27 | 90.12 | 90.13 | 90.13 | 0.31% | 2,773,800 |
| Aug 15, 2025 | 88.87 | 90.17 | 88.78 | 89.85 | 89.85 | 1.26% | 3,846,400 |
| Aug 14, 2025 | 88.86 | 89.59 | 88.41 | 88.73 | 88.73 | -2.57% | 2,621,718 |
| Aug 13, 2025 | 90.06 | 91.45 | 90.01 | 91.07 | 91.07 | 3.69% | 4,910,300 |
| Aug 12, 2025 | 86.13 | 88.22 | 86.04 | 87.83 | 87.83 | 2.14% | 4,418,006 |
| Aug 11, 2025 | 87.55 | 87.55 | 84.64 | 85.99 | 85.99 | -1.57% | 6,991,100 |
| Aug 8, 2025 | 87.03 | 87.69 | 86.30 | 87.36 | 87.36 | -0.13% | 1,985,345 |