Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Baidu Inc.

    NASDAQ: BIDU · Real-Time Price · USD
    88.72
    -2.35 (-2.58%)
    At close: Aug 14, 2025, 3:59 PM
    88.70
    -0.02%
    Pre-market: Aug 15, 2025, 08:59 AM EDT

    BIDU Option Overview

    Overview for all option chains of BIDU. As of August 15, 2025, BIDU options have an IV of 52.54% and an IV rank of 54.39%. The volume is 25,189 contracts, which is 87.44% of average daily volume of 28,806 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.54%
    IV Rank
    54.39%
    Historical Volatility
    45.14%
    IV Low
    41.95% on Sep 25, 2024
    IV High
    61.42% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    534,253
    Put-Call Ratio
    0.58
    Put Open Interest
    196,926
    Call Open Interest
    337,327
    Open Interest Avg (30-day)
    448,026
    Today vs Open Interest Avg (30-day)
    119.25%

    Option Volume

    Today's Volume
    25,189
    Put-Call Ratio
    0.47
    Put Volume
    8,100
    Call Volume
    17,089
    Volume Avg (30-day)
    28,806
    Today vs Volume Avg (30-day)
    87.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all BIDU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,036 2,923 0.58 62,409 46,486 0.74 93.69% 85
    Aug 22, 2025 4,778 1,769 0.37 22,845 7,612 0.33 63.66% 87
    Aug 29, 2025 2,540 1,004 0.4 11,469 7,501 0.65 52.54% 86
    Sep 05, 2025 303 60 0.2 1,566 1,233 0.79 46.89% 85
    Sep 12, 2025 108 73 0.68 690 577 0.84 44.45% 88
    Sep 19, 2025 1,564 907 0.58 64,241 41,170 0.64 64.86% 85
    Sep 26, 2025 160 18 0.11 331 243 0.73 41.74% 88
    Oct 17, 2025 1,319 329 0.25 24,733 13,146 0.53 46.13% 85
    Nov 21, 2025 89 655 7.36 179 219 1.22 43.45% 90
    Dec 19, 2025 240 30 0.12 16,334 15,243 0.93 42.98% 90
    Jan 16, 2026 438 119 0.27 79,270 37,178 0.47 48.08% 90
    Mar 20, 2026 57 27 0.47 8,137 4,863 0.6 40.91% 90
    Jun 18, 2026 132 52 0.39 4,142 5,499 1.33 39.86% 90
    Sep 18, 2026 35 42 1.2 840 402 0.48 40.2% 85
    Dec 18, 2026 1 12 12 3,591 4,176 1.16 39.75% 95
    Jan 15, 2027 289 80 0.28 36,550 11,378 0.31 40.14% 85

    Add to Watchlist