Baidu Inc.

NASDAQ: BIDU · Real-Time Price · USD
81.89
-2.50 (-2.96%)
At close: May 30, 2025, 3:59 PM
82.10
0.26%
After-hours: May 30, 2025, 05:57 PM EDT
Call Volume 99
Call Premium 62.28K
Premium 163.75K
Call Open Interest 4.03K
Implied Volatility (IV) 0.4
Total Open Interest 6.72K
Net Premium 41.73K
Put Volume 357
Put Premium 101.47K
P/C Ratio 3.61
Put Open Interest 2.69K
IV Rank 0
🐻/🐂 Prem
(Net Call x Net Put) Prem 8.56K x -33.17K

Historical BIDU Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 -1.15% 0.98 29,318 14,815 14,503 397.05K +2,321 +0.59% 3.23M 3.92M
05/29/25 -0.90% 0.39 11,205 8,042 3,163 394.72K +3,796 +0.97% 1.65M 1.45M
05/28/25 -0.68% 0.4 13,467 9,616 3,851 390.93K +13,713 +3.64% 2.58M 2.29M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.