Baidu Inc. (BIDU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Baidu Inc.

    NASDAQ: BIDU · Real-Time Price · USD
    101.96
    3.75 (3.82%)
    At close: Sep 05, 2025, 3:59 PM
    101.80
    -0.16%
    After-hours: Sep 05, 2025, 05:36 PM EDT

    BIDU Option Overview

    Overview for all option chains of BIDU. As of September 05, 2025, BIDU options have an IV of 40.13% and an IV rank of n/a. The volume is 47,485 contracts, which is 139.38% of average daily volume of 34,068 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.13%
    IV Rank
    < 0.01%
    Historical Volatility
    32.31%
    IV Low
    41.95% on Sep 25, 2024
    IV High
    55.99% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    661,962
    Put-Call Ratio
    0.48
    Put Open Interest
    213,733
    Call Open Interest
    448,229
    Open Interest Avg (30-day)
    455,142
    Today vs Open Interest Avg (30-day)
    145.44%

    Option Volume

    Today's Volume
    47,485
    Put-Call Ratio
    0.3
    Put Volume
    11,018
    Call Volume
    36,467
    Volume Avg (30-day)
    34,068
    Today vs Volume Avg (30-day)
    139.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all BIDU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 7,930 2,057 0.26 25,325 10,070 0.4 84.84% 92
    Sep 12, 2025 3,056 1,523 0.5 9,672 8,554 0.88 40.13% 80
    Sep 19, 2025 7,106 2,657 0.37 80,099 58,780 0.73 45.23% 90
    Sep 26, 2025 763 183 0.24 5,520 1,512 0.27 36.85% 89
    Oct 03, 2025 153 311 2.03 1,085 902 0.83 36.89% 90
    Oct 10, 2025 24 136 5.67 118 727 6.16 35.95% 100
    Oct 17, 2025 4,177 1,564 0.37 36,064 24,493 0.68 44.54% 90
    Oct 24, 2025 20 548 27.4 0 0 0 36.26% 85
    Nov 21, 2025 1,164 331 0.28 19,855 3,911 0.2 44.96% 95
    Dec 19, 2025 4,158 158 0.04 25,111 19,820 0.79 41.63% 90
    Jan 16, 2026 852 166 0.19 109,235 40,174 0.37 48.73% 90
    Mar 20, 2026 1,009 227 0.22 44,171 10,872 0.25 42.07% 90
    Jun 18, 2026 5,322 666 0.13 14,288 8,646 0.61 41.44% 90
    Sep 18, 2026 16 10 0.62 1,381 519 0.38 39.68% 85
    Dec 18, 2026 79 28 0.35 28,329 11,823 0.42 40.16% 95
    Jan 15, 2027 638 453 0.71 47,976 12,930 0.27 40.01% 85

    Add to Watchlist