Baidu Inc. (BIDU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Baidu Inc.

    NASDAQ: BIDU · Real-Time Price · USD
    131.34
    -4.06 (-3.00%)
    At close: Sep 26, 2025, 3:59 PM
    131.59
    0.19%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    BIDU Option Overview

    Overview for all option chains of BIDU. As of September 28, 2025, BIDU options have an IV of 57.58% and an IV rank of 42.99%. The volume is 47,847 contracts, which is 85.94% of average daily volume of 55,672 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.58%
    IV Rank
    42.99%
    Historical Volatility
    57.25%
    IV Low
    42.26% on Jun 26, 2025
    IV High
    77.9% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    645,729
    Put-Call Ratio
    0.5
    Put Open Interest
    215,330
    Call Open Interest
    430,399
    Open Interest Avg (30-day)
    523,130
    Today vs Open Interest Avg (30-day)
    123.44%

    Option Volume

    Today's Volume
    47,847
    Put-Call Ratio
    0.55
    Put Volume
    17,068
    Call Volume
    30,779
    Volume Avg (30-day)
    55,672
    Today vs Volume Avg (30-day)
    85.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all BIDU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 7,937 8,099 1.02 21,286 15,080 0.71 69.94% 130
    Oct 10, 2025 5,349 1,792 0.34 9,474 5,658 0.6 58.62% 129
    Oct 17, 2025 9,984 3,947 0.4 72,326 40,699 0.56 56.54% 105
    Oct 24, 2025 447 334 0.75 2,969 3,019 1.02 54.55% 125
    Oct 31, 2025 512 225 0.44 4,718 3,254 0.69 53.51% 128
    Nov 07, 2025 93 82 0.88 19 78 4.11 57.12% 136
    Nov 21, 2025 2,209 807 0.37 41,240 12,732 0.31 57.88% 110
    Dec 19, 2025 809 497 0.61 35,963 30,534 0.85 54.63% 105
    Jan 16, 2026 1,605 457 0.28 102,802 47,679 0.46 51.56% 100
    Feb 20, 2026 155 12 0.08 0 0 0 50.57% 70
    Mar 20, 2026 507 436 0.86 40,399 18,352 0.45 50.56% 105
    May 15, 2026 3 6 2 0 0 0 48.65% 70
    Jun 18, 2026 152 92 0.61 19,702 12,350 0.63 48.14% 100
    Sep 18, 2026 328 11 0.03 4,167 1,407 0.34 46.18% 100
    Dec 18, 2026 88 93 1.06 28,879 12,059 0.42 44.2% 100
    Jan 15, 2027 510 165 0.32 45,248 12,044 0.27 43.99% 85
    Jan 21, 2028 91 13 0.14 1,207 385 0.32 40.98% 115

    Add to Watchlist