BigCommerce Inc. (BIGC)
6.88
-0.20 (-2.82%)
At close: Mar 03, 2025, 3:59 PM
7.02
2.03%
After-hours: Mar 03, 2025, 06:59 PM EST
BigCommerce Fail-to-Deliver
Total FTD Shares
999
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, BigCommerce Inc. has seen a monthly average of
4,514 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.74 | 101 | +94.23% |
| Jan 04, 2023 | 8.39 | 52 | -98.94% |
| Jan 06, 2023 | 8.01 | 4.89K | +43.18% |
| Jan 10, 2023 | 8.85 | 3.42K | +328.61% |
| Jan 11, 2023 | 9.22 | 797 | -63.22% |
| Jan 12, 2023 | 9.68 | 2.17K | -10.53% |
| Jan 19, 2023 | 11.00 | 2.42K | -24.52% |
| Jan 23, 2023 | 10.84 | 3.21K | +541.80% |
| Jan 24, 2023 | 11.96 | 500 | -57.01% |
| Jan 25, 2023 | 11.46 | 1.16K | +349.03% |
| Jan 26, 2023 | 11.95 | 259 | -31.30% |
| Jan 30, 2023 | 12.56 | 377 | -77.08% |
| Feb 01, 2023 | 12.26 | 1.65K | -36.12% |
| Feb 03, 2023 | 12.88 | 2.58K | +42.34% |
| Feb 09, 2023 | 11.43 | 1.81K | -69.44% |
| Feb 14, 2023 | 11.03 | 5.92K | +750.43% |
| Feb 27, 2023 | 9.15 | 696 | -66.60% |
| Feb 28, 2023 | 9.79 | 2.08K | -81.82% |
| Mar 01, 2023 | 9.52 | 11.46K | +50.40% |
| Mar 03, 2023 | 9.74 | 7.62K | -50.26% |
| Mar 06, 2023 | 10.42 | 15.32K | +27262.50% |
| Mar 09, 2023 | 9.46 | 56 | -96.83% |
| Mar 13, 2023 | 8.64 | 1.76K | +98.20% |
| Mar 14, 2023 | 8.53 | 890 | +540.29% |
| Mar 16, 2023 | 8.47 | 139 | -82.54% |
| Mar 17, 2023 | 8.76 | 796 | +76.11% |
| Mar 20, 2023 | 8.53 | 452 | -46.64% |
| Mar 21, 2023 | 8.43 | 847 | -70.67% |
| Mar 22, 2023 | 8.94 | 2.89K | +562.39% |
| Mar 23, 2023 | 8.59 | 436 | -21.58% |
| Mar 24, 2023 | 8.72 | 556 | -99.04% |
| Mar 27, 2023 | 8.53 | 58K | +3947.38% |
| Mar 28, 2023 | 8.53 | 1.43K | +1492.22% |
| Mar 29, 2023 | 8.38 | 90 | -88.75% |
| Apr 04, 2023 | 8.84 | 800 | -62.21% |
| Apr 10, 2023 | 8.34 | 2.12K | +173.16% |
| Apr 11, 2023 | 8.39 | 775 | -63.50% |
| Apr 19, 2023 | 8.71 | 2.12K | +1714.53% |
| Apr 20, 2023 | 8.52 | 117 | -93.64% |
| Apr 26, 2023 | 7.74 | 1.84K | +96.06% |
| May 17, 2023 | 7.26 | 939 | +345.02% |
| May 18, 2023 | 7.36 | 211 | -93.00% |
| May 19, 2023 | 7.24 | 3.01K | -2.68% |
| May 24, 2023 | 7.90 | 3.1K | -62.01% |
| May 30, 2023 | 7.63 | 8.15K | +0.07% |
| May 31, 2023 | 7.44 | 8.14K | +422.39% |
| Jun 01, 2023 | 7.97 | 1.56K | -53.37% |
| Jun 02, 2023 | 8.84 | 3.34K | -82.66% |
| Jun 05, 2023 | 9.33 | 19.28K | +1715.44% |
| Jun 07, 2023 | 9.49 | 1.06K | +5800.00% |
| Jun 08, 2023 | 9.33 | 18 | -99.00% |
| Jun 09, 2023 | 9.31 | 1.79K | -20.21% |
| Jun 12, 2023 | 9.28 | 2.25K | +30.43% |
| Jun 13, 2023 | 9.49 | 1.72K | +1335.00% |
| Jun 14, 2023 | 9.83 | 120 | -96.36% |
| Jun 15, 2023 | 9.49 | 3.3K | -43.89% |
| Jun 20, 2023 | 9.56 | 5.88K | -44.51% |
| Jun 27, 2023 | 9.11 | 10.6K | +697.52% |
| Jun 28, 2023 | 9.40 | 1.33K | -14.53% |
| Jun 29, 2023 | 9.79 | 1.55K | -41.30% |
| Jul 05, 2023 | 9.90 | 2.65K | -34.17% |
| Jul 10, 2023 | 9.63 | 4.02K | +2051.87% |
| Jul 12, 2023 | 10.29 | 187 | n/a |
| Jul 13, 2023 | 10.32 | 187 | -92.67% |
| Jul 18, 2023 | 10.43 | 2.55K | +631.23% |
| Jul 21, 2023 | 10.23 | 349 | -84.45% |
| Jul 24, 2023 | 10.05 | 2.24K | +87.63% |
| Jul 25, 2023 | 9.96 | 1.2K | -17.91% |
| Jul 28, 2023 | 9.95 | 1.46K | +377.70% |
| Aug 03, 2023 | 10.03 | 305 | +435.09% |
| Aug 07, 2023 | 12.08 | 57 | -99.69% |
| Aug 08, 2023 | 11.39 | 18.29K | +1040.09% |
| Aug 10, 2023 | 10.96 | 1.6K | -59.20% |
| Aug 11, 2023 | 10.76 | 3.93K | -49.62% |
| Aug 14, 2023 | 10.94 | 7.8K | +100.26% |
| Sep 01, 2023 | 10.60 | 3.9K | +746.96% |
| Sep 07, 2023 | 11.00 | 460 | +99.13% |
| Sep 08, 2023 | 10.99 | 231 | -92.06% |
| Sep 12, 2023 | 10.90 | 2.91K | +16072.22% |
| Sep 13, 2023 | 10.86 | 18 | -99.73% |
| Sep 14, 2023 | 10.76 | 6.66K | +183.60% |
| Sep 15, 2023 | 10.65 | 2.35K | -21.87% |
| Sep 19, 2023 | 10.23 | 3K | +92.07% |
| Sep 20, 2023 | 10.31 | 1.56K | -68.69% |
| Sep 21, 2023 | 10.16 | 5K | +589.10% |
| Sep 22, 2023 | 9.79 | 725 | +169.52% |
| Sep 26, 2023 | 9.76 | 269 | -85.23% |
| Sep 28, 2023 | 9.75 | 1.82K | +7.50% |
| Oct 02, 2023 | 9.87 | 1.69K | +306.24% |
| Oct 03, 2023 | 9.91 | 417 | -93.61% |
| Oct 10, 2023 | 9.79 | 6.52K | +6423.00% |
| Oct 19, 2023 | 9.57 | 100 | -39.76% |
| Oct 23, 2023 | 9.45 | 166 | -76.78% |
| Oct 24, 2023 | 9.33 | 715 | -48.64% |
| Oct 26, 2023 | 9.20 | 1.39K | +4.90% |
| Nov 02, 2023 | 8.87 | 1.33K | -57.29% |
| Nov 06, 2023 | 9.95 | 3.11K | +3.57% |
| Nov 07, 2023 | 9.66 | 3K | n/a |
| Nov 08, 2023 | 10.04 | 3K | -48.49% |
| Nov 09, 2023 | 8.94 | 5.82K | +7563.16% |
| Nov 10, 2023 | 8.40 | 76 | -91.38% |
| Nov 15, 2023 | 9.29 | 882 | +447.83% |
| Nov 27, 2023 | 8.71 | 161 | -83.14% |
| Dec 01, 2023 | 8.72 | 955 | +253.70% |
| Dec 05, 2023 | 9.36 | 270 | n/a |
| Dec 06, 2023 | 9.24 | 270 | -31.47% |
| Dec 08, 2023 | 8.97 | 394 | -17.75% |
| Dec 15, 2023 | 9.63 | 479 | -49.47% |
| Dec 21, 2023 | 9.26 | 948 | +208.79% |
| Dec 28, 2023 | 10.08 | 307 | -89.28% |
| Jan 02, 2024 | 9.73 | 2.86K | +4595.08% |
| Jan 11, 2024 | 8.65 | 61 | -98.43% |
| Jan 19, 2024 | 8.10 | 3.88K | +7666.00% |
| Jan 22, 2024 | 8.26 | 50 | -56.90% |
| Jan 30, 2024 | 8.69 | 116 | -70.85% |
| Feb 12, 2024 | 8.65 | 398 | -37.32% |
| Feb 16, 2024 | 8.92 | 635 | -56.45% |
| Feb 20, 2024 | 8.65 | 1.46K | +11115.38% |
| Feb 26, 2024 | 7.85 | 13 | -99.82% |
| Mar 05, 2024 | 7.68 | 7.1K | +2641.70% |
| Mar 08, 2024 | 7.56 | 259 | +5080.00% |
| Mar 14, 2024 | 7.42 | 5 | -98.85% |
| Mar 20, 2024 | 7.36 | 436 | -58.00% |
| Mar 27, 2024 | 6.93 | 1.04K | -84.32% |
| Apr 05, 2024 | 6.58 | 6.62K | +1.05% |
| Apr 08, 2024 | 6.46 | 6.55K | n/a |
| Apr 09, 2024 | 6.52 | 6.55K | n/a |
| Apr 10, 2024 | 6.60 | 6.55K | n/a |
| Apr 11, 2024 | 6.28 | 6.55K | +65430.00% |
| Apr 12, 2024 | 6.43 | 10 | -99.43% |
| Apr 25, 2024 | 5.83 | 1.75K | +226.73% |
| May 13, 2024 | 7.59 | 535 | +1237.50% |
| May 29, 2024 | 8.14 | 40 | -99.73% |
| May 30, 2024 | 8.23 | 15K | -0.50% |
| May 31, 2024 | 8.26 | 15.08K | +9381.76% |
| Jun 06, 2024 | 8.44 | 159 | -95.82% |
| Jun 10, 2024 | 8.00 | 3.8K | +1267.63% |
| Jun 13, 2024 | 8.16 | 278 | -65.64% |
| Jun 28, 2024 | 7.80 | 809 | +1873.17% |
| Jul 01, 2024 | 8.06 | 41 | -99.52% |
| Jul 11, 2024 | 7.32 | 8.54K | +861.26% |
| Jul 12, 2024 | 7.64 | 888 | +262.45% |
| Jul 15, 2024 | 7.74 | 245 | -98.28% |
| Jul 16, 2024 | 8.08 | 14.22K | -80.08% |
| Jul 17, 2024 | 8.40 | 71.4K | +13927.31% |
| Jul 18, 2024 | 8.32 | 509 | +1275.68% |
| Aug 05, 2024 | 6.17 | 37 | -96.12% |
| Aug 22, 2024 | 5.93 | 953 | -75.08% |
| Sep 17, 2024 | 5.75 | 3.83K | +6983.33% |
| Oct 16, 2024 | 6.04 | 54 | +1700.00% |
| Oct 22, 2024 | 5.73 | 3 | -99.87% |
| Nov 07, 2024 | 5.69 | 2.37K | +0.89% |
| Nov 08, 2024 | 6.27 | 2.35K | +142.21% |
| Nov 12, 2024 | 6.48 | 969 | -67.70% |
| Nov 18, 2024 | 6.05 | 3K | +475.82% |
| Dec 09, 2024 | 7.75 | 521 | -99.74% |
| Dec 23, 2024 | 6.18 | 203.53K | +432940.43% |
| Jan 07, 2025 | 6.62 | 47 | -96.84% |
| Jan 14, 2025 | 6.00 | 1.49K | n/a |
| Jan 15, 2025 | 6.08 | 1.49K | +148800.00% |
| Jan 16, 2025 | 6.17 | 1 | -83.33% |
| Jan 22, 2025 | 6.13 | 6 | -99.40% |
| Jan 29, 2025 | 6.63 | 999 | n/a |