AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bijou Brigitte modische A... (BIJ.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.90

0.40 (1.13%)

At close: Jan 15, 2025, 12:25 PM

BIJ.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	35.85	36.20	35.25	35.50	-0.40	-1.11%	2,382
Jan 13, 2025	35.25	35.90	35.25	35.90	0.55	1.56%	3,284
Jan 10, 2025	36.00	36.00	35.05	35.35	-0.85	-2.35%	1,945
Jan 9, 2025	35.85	36.35	35.85	36.20	0.25	0.70%	1,686
Jan 8, 2025	35.80	36.60	35.70	35.95	0.15	0.42%	2,914
Jan 7, 2025	35.60	35.80	34.75	35.80	0.55	1.56%	3,268
Jan 6, 2025	35.05	35.75	35.00	35.25	0.00	0.00%	4,357
Jan 3, 2025	34.50	35.25	34.50	35.25	0.70	2.03%	3,549
Jan 2, 2025	34.45	34.60	34.20	34.55	0.40	1.17%	2,874
Dec 30, 2024	34.20	34.20	33.80	34.15	-0.05	-0.15%	2,274
Dec 27, 2024	33.85	34.30	33.85	34.20	0.40	1.18%	2,886
Dec 23, 2024	34.60	35.05	33.80	33.80	-0.45	-1.31%	5,281
Dec 20, 2024	34.40	34.40	33.80	34.25	-0.15	-0.44%	5,284
Dec 19, 2024	34.70	34.90	34.40	34.40	-0.30	-0.86%	2,072
Dec 18, 2024	34.70	35.05	34.70	34.70	0.15	0.43%	2,427
Dec 17, 2024	34.95	34.95	33.50	34.55	-0.50	-1.43%	7,028
Dec 16, 2024	35.00	35.05	34.70	35.05	0.05	0.14%	2,564
Dec 13, 2024	35.00	35.00	34.75	35.00	-0.05	-0.14%	4,515
Dec 12, 2024	34.95	35.10	34.75	35.05	-0.05	-0.14%	3,848
Dec 11, 2024	34.95	35.10	34.85	35.10	0.15	0.43%	3,446
Dec 10, 2024	34.95	35.00	34.15	34.95	-0.05	-0.14%	2,258
Dec 9, 2024	34.95	35.30	34.70	35.00	0.15	0.43%	4,586
Dec 6, 2024	35.20	35.30	34.60	34.85	-0.35	-0.99%	2,460
Dec 5, 2024	34.55	35.20	34.55	35.20	0.70	2.03%	3,035
Dec 4, 2024	34.75	35.10	34.05	34.50	-0.15	-0.43%	6,808
Dec 3, 2024	34.70	34.70	33.30	34.65	-0.10	-0.29%	3,612
Dec 2, 2024	34.65	35.00	34.45	34.75	-0.20	-0.57%	2,973
Nov 29, 2024	34.90	35.00	34.70	34.95	0.05	0.14%	879
Nov 28, 2024	34.85	34.95	34.50	34.90	0.05	0.14%	1,463
Nov 27, 2024	34.70	35.00	34.50	34.85	0.50	1.46%	2,964
Nov 26, 2024	34.85	35.00	34.35	34.35	0.05	0.15%	1,422
Nov 25, 2024	35.00	35.00	34.20	34.30	-0.70	-2.00%	1,039
Nov 22, 2024	34.85	35.10	34.30	35.00	0.35	1.01%	1,959
Nov 21, 2024	34.50	35.00	34.20	34.65	0.15	0.43%	1,818
Nov 20, 2024	35.05	35.05	34.50	34.50	-0.50	-1.43%	1,626
Nov 19, 2024	35.10	35.10	34.80	35.00	0.25	0.72%	998
Nov 18, 2024	35.00	35.15	34.75	34.75	0.00	0.00%	1,292
Nov 15, 2024	35.10	35.20	34.60	34.75	-0.05	-0.14%	1,150
Nov 14, 2024	35.00	35.10	34.55	34.80	0.20	0.58%	3,587
Nov 13, 2024	35.05	35.30	34.60	34.60	0.05	0.14%	4,700
Nov 12, 2024	34.55	35.10	34.55	34.55	0.00	0.00%	1,338
Nov 11, 2024	35.05	35.60	34.55	34.55	-0.90	-2.54%	2,947
Nov 8, 2024	34.65	35.45	34.60	35.45	0.85	2.46%	3,559
Nov 7, 2024	34.00	34.65	33.75	34.60	0.65	1.91%	2,421
Nov 6, 2024	35.00	35.10	33.40	33.95	-0.60	-1.74%	1,598
Nov 5, 2024	34.20	34.55	34.20	34.55	0.85	2.52%	101
Nov 4, 2024	34.25	34.40	33.60	33.70	-0.45	-1.32%	1,839
Nov 1, 2024	34.95	35.40	34.15	34.15	-0.85	-2.43%	2,756
Oct 31, 2024	34.90	35.00	34.60	35.00	0.10	0.29%	947
Oct 30, 2024	34.95	35.00	34.65	34.90	-0.05	-0.14%	733