(BIL)
AMEX: BIL
· Real-Time Price · USD
91.54
0.01 (0.01%)
At close: Jun 11, 2025, 3:59 PM
91.54
0.00%
Pre-market: Jun 12, 2025, 05:08 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 91.53 | 91.54 | 91.53 | 91.53 | 91.53 | n/a | 7,399,271 |
| Jun 10, 2025 | 91.52 | 91.53 | 91.52 | 91.53 | 91.53 | 0.00% | 9,514,613 |
| Jun 9, 2025 | 91.51 | 91.52 | 91.51 | 91.52 | 91.52 | -0.01% | 8,128,000 |
| Jun 6, 2025 | 91.50 | 91.51 | 91.50 | 91.50 | 91.50 | -0.02% | 7,582,100 |
| Jun 5, 2025 | 91.47 | 91.48 | 91.47 | 91.47 | 91.47 | -0.03% | 7,863,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.