(BIL)
91.45
-0.27 (-0.29%)
At close: Mar 03, 2025, 3:59 PM
91.46
0.01%
Pre-market: Mar 04, 2025, 04:36 AM EST
BIL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | -0.27 | -0.29% | 17,607,860 |
| Feb 28, 2025 | 91.72 | 91.73 | 91.72 | 91.72 | 0.02 | 0.02% | 13,721,503 |
| Feb 27, 2025 | 91.70 | 91.70 | 91.69 | 91.70 | 0.01 | 0.01% | 6,620,600 |
| Feb 26, 2025 | 91.69 | 91.69 | 91.68 | 91.69 | 0.02 | 0.02% | 8,610,608 |
| Feb 25, 2025 | 91.68 | 91.68 | 91.67 | 91.67 | 0.00 | 0.00% | 8,348,300 |
| Feb 24, 2025 | 91.67 | 91.67 | 91.66 | 91.67 | 0.01 | 0.01% | 9,061,427 |
| Feb 21, 2025 | 91.65 | 91.66 | 91.65 | 91.66 | 0.03 | 0.03% | 7,185,900 |
| Feb 20, 2025 | 91.62 | 91.63 | 91.62 | 91.63 | 0.02 | 0.02% | 5,454,920 |
| Feb 19, 2025 | 91.61 | 91.61 | 91.60 | 91.61 | 0.01 | 0.01% | 5,685,822 |
| Feb 18, 2025 | 91.59 | 91.60 | 91.59 | 91.60 | 0.02 | 0.02% | 8,777,200 |
| Feb 14, 2025 | 91.58 | 91.59 | 91.58 | 91.58 | 0.03 | 0.03% | 6,058,947 |
| Feb 13, 2025 | 91.55 | 91.55 | 91.54 | 91.55 | 0.02 | 0.02% | 6,340,500 |
| Feb 12, 2025 | 91.53 | 91.54 | 91.53 | 91.53 | 0.01 | 0.01% | 6,275,700 |
| Feb 11, 2025 | 91.52 | 91.53 | 91.52 | 91.52 | 0.01 | 0.01% | 6,959,400 |
| Feb 10, 2025 | 91.52 | 91.52 | 91.51 | 91.51 | 0.01 | 0.01% | 5,466,500 |
| Feb 7, 2025 | 91.51 | 91.51 | 91.50 | 91.50 | 0.02 | 0.02% | 6,391,119 |
| Feb 6, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 0.02 | 0.02% | 8,308,300 |
| Feb 5, 2025 | 91.46 | 91.47 | 91.46 | 91.46 | 0.01 | 0.01% | 6,249,634 |
| Feb 4, 2025 | 91.46 | 91.46 | 91.45 | 91.45 | 0.00 | 0.00% | 9,295,900 |
| Feb 3, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | -0.30 | -0.33% | 17,508,900 |
| Jan 31, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 0.03 | 0.03% | 13,675,900 |
| Jan 30, 2025 | 91.73 | 91.73 | 91.72 | 91.72 | 0.01 | 0.01% | 7,369,900 |
| Jan 29, 2025 | 91.72 | 91.72 | 91.71 | 91.71 | 0.01 | 0.01% | 5,688,820 |
| Jan 28, 2025 | 91.71 | 91.71 | 91.70 | 91.70 | 0.00 | 0.00% | 6,485,527 |
| Jan 27, 2025 | 91.69 | 91.70 | 91.69 | 91.70 | 0.01 | 0.01% | 7,909,600 |
| Jan 24, 2025 | 91.69 | 91.69 | 91.68 | 91.69 | 0.04 | 0.04% | 7,242,209 |
| Jan 23, 2025 | 91.66 | 91.66 | 91.65 | 91.65 | 0.00 | 0.00% | 6,561,518 |
| Jan 22, 2025 | 91.64 | 91.65 | 91.64 | 91.65 | 0.02 | 0.02% | 6,019,215 |
| Jan 21, 2025 | 91.63 | 91.64 | 91.63 | 91.63 | 0.00 | 0.00% | 10,266,200 |
| Jan 17, 2025 | 91.62 | 91.63 | 91.62 | 91.63 | 0.05 | 0.05% | 7,745,500 |
| Jan 16, 2025 | 91.59 | 91.59 | 91.58 | 91.58 | 0.00 | 0.00% | 6,997,800 |
| Jan 15, 2025 | 91.58 | 91.58 | 91.57 | 91.58 | 0.01 | 0.01% | 7,253,802 |
| Jan 14, 2025 | 91.56 | 91.57 | 91.56 | 91.57 | 0.02 | 0.02% | 6,078,338 |
| Jan 13, 2025 | 91.55 | 91.56 | 91.55 | 91.55 | 0.01 | 0.01% | 7,854,400 |
| Jan 10, 2025 | 91.55 | 91.55 | 91.54 | 91.54 | 0.03 | 0.03% | 10,112,200 |
| Jan 8, 2025 | 91.51 | 91.51 | 91.50 | 91.51 | 0.02 | 0.02% | 6,673,100 |
| Jan 7, 2025 | 91.49 | 91.50 | 91.48 | 91.49 | 0.02 | 0.02% | 6,956,800 |
| Jan 6, 2025 | 91.47 | 91.48 | 91.47 | 91.47 | 0.01 | 0.01% | 7,827,119 |
| Jan 3, 2025 | 91.48 | 91.48 | 91.46 | 91.46 | 0.01 | 0.01% | 7,837,946 |
| Jan 2, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | 0.02 | 0.02% | 10,756,930 |
| Dec 31, 2024 | 91.44 | 91.44 | 91.43 | 91.43 | 0.02 | 0.02% | 7,301,500 |
| Dec 30, 2024 | 91.41 | 91.42 | 91.41 | 91.41 | 0.00 | 0.00% | 8,990,109 |
| Dec 27, 2024 | 91.41 | 91.41 | 91.40 | 91.41 | 0.04 | 0.04% | 6,143,543 |
| Dec 26, 2024 | 91.37 | 91.37 | 91.36 | 91.37 | 0.02 | 0.02% | 6,209,339 |
| Dec 24, 2024 | 91.35 | 91.36 | 91.35 | 91.35 | 0.02 | 0.02% | 4,145,600 |
| Dec 23, 2024 | 91.33 | 91.34 | 91.33 | 91.33 | 0.00 | 0.00% | 6,572,846 |
| Dec 20, 2024 | 91.32 | 91.33 | 91.32 | 91.33 | 0.04 | 0.04% | 12,690,000 |
| Dec 19, 2024 | 91.30 | 91.30 | 91.29 | 91.29 | -0.37 | -0.40% | 13,876,413 |
| Dec 18, 2024 | 91.66 | 91.67 | 91.66 | 91.66 | 0.00 | 0.00% | 9,268,213 |
| Dec 17, 2024 | 91.66 | 91.66 | 91.65 | 91.66 | 0.01 | 0.01% | 5,827,400 |