(BIL)
91.70
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
91.72
0.02%
Pre-market: Apr 29, 2025, 04:35 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 91.70 | 91.70 | 91.71 | 91.71 | 91.70 | 91.70 | 91.71 | 91.71 | n/a | 9,893,663 |
| Apr 25, 2025 | 91.69 | 91.69 | 91.70 | 91.70 | 91.69 | 91.69 | 91.70 | 91.70 | -0.01% | 11,894,109 |
| Apr 24, 2025 | 91.66 | 91.66 | 91.67 | 91.67 | 91.66 | 91.66 | 91.66 | 91.66 | -0.04% | 20,381,700 |
| Apr 23, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.65 | 91.65 | 91.66 | 91.66 | 0.00% | 8,478,518 |
| Apr 22, 2025 | 91.64 | 91.64 | 91.65 | 91.65 | 91.64 | 91.64 | 91.64 | 91.64 | -0.02% | 9,201,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.