(BIL)
91.50
0.02 (0.02%)
At close: Apr 07, 2025, 3:59 PM
91.50
0.00%
Pre-market: Apr 08, 2025, 09:21 AM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 91.50 | 91.50 | 91.48 | 91.49 | 0.01 | 0.01% | 37,028,190 |
| Apr 4, 2025 | 91.48 | 91.49 | 91.47 | 91.48 | 0.03 | 0.03% | 33,920,185 |
| Apr 3, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | 0.01 | 0.01% | 24,029,524 |
| Apr 2, 2025 | 91.43 | 91.44 | 91.43 | 91.44 | 0.01 | 0.01% | 9,035,500 |
| Apr 1, 2025 | 91.43 | 91.43 | 91.42 | 91.43 | -0.30 | -0.33% | 19,110,200 |
| Mar 31, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 0.00 | 0.00% | 22,045,840 |
| Mar 28, 2025 | 91.72 | 91.73 | 91.72 | 91.73 | 0.03 | 0.03% | 10,052,245 |
| Mar 27, 2025 | 91.69 | 91.70 | 91.69 | 91.70 | 0.02 | 0.02% | 8,399,330 |
| Mar 26, 2025 | 91.69 | 91.69 | 91.68 | 91.68 | 0.01 | 0.01% | 7,207,499 |
| Mar 25, 2025 | 91.67 | 91.68 | 91.67 | 91.67 | 0.01 | 0.01% | 18,837,101 |
| Mar 24, 2025 | 91.67 | 91.67 | 91.66 | 91.66 | 0.00 | 0.00% | 8,056,300 |
| Mar 21, 2025 | 91.66 | 91.66 | 91.65 | 91.66 | 0.03 | 0.03% | 6,544,310 |
| Mar 20, 2025 | 91.62 | 91.63 | 91.62 | 91.63 | 0.02 | 0.02% | 8,491,000 |
| Mar 19, 2025 | 91.61 | 91.62 | 91.61 | 91.61 | 0.01 | 0.01% | 8,833,200 |
| Mar 18, 2025 | 91.60 | 91.61 | 91.60 | 91.60 | 0.00 | 0.00% | 8,773,134 |
| Mar 17, 2025 | 91.60 | 91.60 | 91.59 | 91.60 | 0.02 | 0.02% | 9,386,400 |
| Mar 14, 2025 | 91.58 | 91.59 | 91.58 | 91.58 | 0.02 | 0.02% | 15,909,000 |
| Mar 13, 2025 | 91.54 | 91.56 | 91.54 | 91.56 | 0.02 | 0.02% | 14,549,104 |
| Mar 12, 2025 | 91.54 | 91.54 | 91.53 | 91.54 | 0.01 | 0.01% | 20,095,800 |
| Mar 11, 2025 | 91.52 | 91.53 | 91.52 | 91.53 | 0.01 | 0.01% | 19,163,000 |
| Mar 10, 2025 | 91.51 | 91.52 | 91.51 | 91.52 | 0.01 | 0.01% | 29,759,000 |
| Mar 7, 2025 | 91.50 | 91.51 | 91.50 | 91.51 | 0.04 | 0.04% | 10,375,700 |
| Mar 6, 2025 | 91.48 | 91.48 | 91.47 | 91.47 | 0.01 | 0.01% | 10,301,700 |
| Mar 5, 2025 | 91.46 | 91.47 | 91.46 | 91.46 | 0.01 | 0.01% | 11,850,807 |
| Mar 4, 2025 | 91.46 | 91.46 | 91.45 | 91.45 | 0.00 | 0.00% | 12,187,400 |
| Mar 3, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | -0.27 | -0.29% | 17,874,415 |
| Feb 28, 2025 | 91.72 | 91.73 | 91.72 | 91.72 | 0.02 | 0.02% | 13,721,503 |
| Feb 27, 2025 | 91.70 | 91.70 | 91.69 | 91.70 | 0.01 | 0.01% | 6,620,600 |
| Feb 26, 2025 | 91.69 | 91.69 | 91.68 | 91.69 | 0.02 | 0.02% | 8,610,608 |
| Feb 25, 2025 | 91.68 | 91.68 | 91.67 | 91.67 | 0.00 | 0.00% | 8,348,300 |
| Feb 24, 2025 | 91.67 | 91.67 | 91.66 | 91.67 | 0.01 | 0.01% | 9,061,427 |
| Feb 21, 2025 | 91.65 | 91.66 | 91.65 | 91.66 | 0.03 | 0.03% | 7,185,900 |
| Feb 20, 2025 | 91.62 | 91.63 | 91.62 | 91.63 | 0.02 | 0.02% | 5,454,920 |
| Feb 19, 2025 | 91.61 | 91.61 | 91.60 | 91.61 | 0.01 | 0.01% | 5,685,822 |
| Feb 18, 2025 | 91.59 | 91.60 | 91.59 | 91.60 | 0.02 | 0.02% | 8,777,200 |
| Feb 14, 2025 | 91.58 | 91.59 | 91.58 | 91.58 | 0.03 | 0.03% | 6,058,947 |
| Feb 13, 2025 | 91.55 | 91.55 | 91.54 | 91.55 | 0.02 | 0.02% | 6,340,500 |
| Feb 12, 2025 | 91.53 | 91.54 | 91.53 | 91.53 | 0.01 | 0.01% | 6,275,700 |
| Feb 11, 2025 | 91.52 | 91.53 | 91.52 | 91.52 | 0.01 | 0.01% | 6,959,400 |
| Feb 10, 2025 | 91.52 | 91.52 | 91.51 | 91.51 | 0.01 | 0.01% | 5,466,500 |
| Feb 7, 2025 | 91.51 | 91.51 | 91.50 | 91.50 | 0.02 | 0.02% | 6,391,119 |
| Feb 6, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 0.02 | 0.02% | 8,308,300 |
| Feb 5, 2025 | 91.46 | 91.47 | 91.46 | 91.46 | 0.01 | 0.01% | 6,249,634 |
| Feb 4, 2025 | 91.46 | 91.46 | 91.45 | 91.45 | 0.00 | 0.00% | 9,295,900 |
| Feb 3, 2025 | 91.45 | 91.45 | 91.44 | 91.45 | -0.30 | -0.33% | 17,508,900 |
| Jan 31, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 0.03 | 0.03% | 13,675,900 |
| Jan 30, 2025 | 91.73 | 91.73 | 91.72 | 91.72 | 0.01 | 0.01% | 7,369,900 |
| Jan 29, 2025 | 91.72 | 91.72 | 91.71 | 91.71 | 0.01 | 0.01% | 5,688,820 |
| Jan 28, 2025 | 91.71 | 91.71 | 91.70 | 91.70 | 0.00 | 0.00% | 6,485,527 |
| Jan 27, 2025 | 91.69 | 91.70 | 91.69 | 91.70 | 0.01 | 0.01% | 7,909,600 |