AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BIL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

91.58

0.01 (0.01%)

At close: Jan 15, 2025, 3:59 PM

91.57

-0.01%

After-hours Jan 15, 2025, 04:45 PM EST

BIL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	91.56	91.57	91.56	91.57	0.02	0.02%	5,936,963
Jan 13, 2025	91.55	91.56	91.55	91.55	0.01	0.01%	7,854,400
Jan 10, 2025	91.55	91.55	91.54	91.54	0.03	0.03%	10,112,200
Jan 8, 2025	91.51	91.51	91.50	91.51	0.02	0.02%	6,673,100
Jan 7, 2025	91.49	91.50	91.48	91.49	0.02	0.02%	6,956,800
Jan 6, 2025	91.47	91.48	91.47	91.47	0.01	0.01%	7,827,119
Jan 3, 2025	91.48	91.48	91.46	91.46	0.01	0.01%	7,837,946
Jan 2, 2025	91.45	91.45	91.44	91.45	0.02	0.02%	10,756,930
Dec 31, 2024	91.44	91.44	91.43	91.43	0.02	0.02%	7,301,500
Dec 30, 2024	91.41	91.42	91.41	91.41	0.00	0.00%	8,990,109
Dec 27, 2024	91.41	91.41	91.40	91.41	0.04	0.04%	6,143,543
Dec 26, 2024	91.37	91.37	91.36	91.37	0.02	0.02%	6,209,339
Dec 24, 2024	91.35	91.36	91.35	91.35	0.02	0.02%	4,145,600
Dec 23, 2024	91.33	91.34	91.33	91.33	0.00	0.00%	6,572,846
Dec 20, 2024	91.32	91.33	91.32	91.33	0.04	0.04%	12,690,000
Dec 19, 2024	91.30	91.30	91.29	91.29	-0.37	-0.40%	13,876,413
Dec 18, 2024	91.66	91.67	91.66	91.66	0.00	0.00%	9,268,213
Dec 17, 2024	91.66	91.66	91.65	91.66	0.01	0.01%	5,827,400
Dec 16, 2024	91.65	91.65	91.64	91.65	0.01	0.01%	6,761,745
Dec 13, 2024	91.64	91.64	91.63	91.64	0.03	0.03%	6,271,900
Dec 12, 2024	91.60	91.61	91.60	91.61	0.02	0.02%	4,770,228
Dec 11, 2024	91.58	91.59	91.58	91.59	0.01	0.01%	5,845,900
Dec 10, 2024	91.57	91.58	91.57	91.58	0.02	0.02%	5,400,300
Dec 9, 2024	91.56	91.57	91.56	91.56	0.01	0.01%	8,793,111
Dec 6, 2024	91.55	91.55	91.54	91.55	0.04	0.04%	5,706,612
Dec 5, 2024	91.52	91.52	91.51	91.51	0.01	0.01%	5,880,200
Dec 4, 2024	91.51	91.51	91.50	91.50	0.01	0.01%	5,963,411
Dec 3, 2024	91.48	91.49	91.48	91.49	0.02	0.02%	5,673,500
Dec 2, 2024	91.47	91.47	91.46	91.47	-0.31	-0.34%	12,973,949
Nov 29, 2024	91.78	91.80	91.78	91.78	0.02	0.02%	9,410,504
Nov 27, 2024	91.75	91.76	91.75	91.76	0.03	0.03%	6,120,741
Nov 26, 2024	91.73	91.74	91.73	91.73	0.00	0.00%	6,692,000
Nov 25, 2024	91.72	91.73	91.72	91.73	0.01	0.01%	5,107,700
Nov 22, 2024	91.71	91.72	91.71	91.72	0.03	0.03%	6,694,305
Nov 21, 2024	91.69	91.69	91.68	91.69	0.01	0.01%	5,889,700
Nov 20, 2024	91.67	91.68	91.67	91.68	0.01	0.01%	5,538,237
Nov 19, 2024	91.66	91.67	91.65	91.67	0.03	0.03%	7,470,700
Nov 18, 2024	91.65	91.66	91.64	91.64	0.01	0.01%	7,411,016
Nov 15, 2024	91.64	91.64	91.63	91.63	0.03	0.03%	9,715,700
Nov 14, 2024	91.61	91.61	91.60	91.60	0.00	0.00%	6,138,400
Nov 13, 2024	91.59	91.60	91.59	91.60	0.02	0.02%	4,860,500
Nov 12, 2024	91.58	91.59	91.58	91.58	0.01	0.01%	5,526,300
Nov 11, 2024	91.57	91.58	91.57	91.57	-0.01	-0.01%	8,165,700
Nov 8, 2024	91.57	91.58	91.56	91.58	0.05	0.05%	8,280,947
Nov 7, 2024	91.52	91.53	91.52	91.53	0.01	0.01%	7,827,900
Nov 6, 2024	91.51	91.52	91.51	91.52	0.02	0.02%	9,978,203
Nov 5, 2024	91.50	91.51	91.50	91.50	0.00	0.00%	4,689,500
Nov 4, 2024	91.50	91.50	91.49	91.50	0.02	0.02%	9,477,100
Nov 1, 2024	91.48	91.48	91.47	91.48	-0.32	-0.35%	15,201,500
Oct 31, 2024	91.79	91.80	91.79	91.80	0.02	0.02%	12,141,700