(BIL)
AMEX: BIL
· Real-Time Price · USD
91.62
0.04 (0.04%)
At close: Aug 15, 2025, 3:04 PM
BIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 91.59 | 91.59 | 91.58 | 91.58 | 91.58 | 0.01% | 6,313,482 |
| Aug 13, 2025 | 91.57 | 91.58 | 91.57 | 91.57 | 91.57 | 0.01% | 6,791,520 |
| Aug 12, 2025 | 91.56 | 91.57 | 91.56 | 91.56 | 91.56 | 0.01% | 6,601,652 |
| Aug 11, 2025 | 91.55 | 91.56 | 91.55 | 91.55 | 91.55 | 0.01% | 8,361,400 |
| Aug 8, 2025 | 91.55 | 91.55 | 91.54 | 91.54 | 91.54 | 0.03% | 6,243,500 |
| Aug 7, 2025 | 91.51 | 91.52 | 91.51 | 91.51 | 91.51 | 0.00% | 7,157,927 |
| Aug 6, 2025 | 91.50 | 91.51 | 91.49 | 91.51 | 91.51 | 0.03% | 7,208,805 |
| Aug 5, 2025 | 91.49 | 91.49 | 91.48 | 91.48 | 91.48 | 0.00% | 8,588,430 |
| Aug 4, 2025 | 91.48 | 91.48 | 91.47 | 91.48 | 91.48 | 0.01% | 20,328,030 |
| Aug 1, 2025 | 91.47 | 91.47 | 91.46 | 91.47 | 91.47 | -0.31% | 20,144,832 |
| Jul 31, 2025 | 91.75 | 91.76 | 91.75 | 91.75 | 91.43 | 0.01% | 11,795,120 |
| Jul 30, 2025 | 91.74 | 91.75 | 91.74 | 91.74 | 91.42 | 0.01% | 6,895,100 |
| Jul 29, 2025 | 91.73 | 91.74 | 91.73 | 91.73 | 91.41 | 0.01% | 7,664,348 |
| Jul 28, 2025 | 91.73 | 91.73 | 91.72 | 91.72 | 91.40 | 0.01% | 6,305,339 |
| Jul 25, 2025 | 91.71 | 91.72 | 91.71 | 91.71 | 91.39 | 0.03% | 5,153,900 |
| Jul 24, 2025 | 91.68 | 91.69 | 91.68 | 91.68 | 91.36 | 0.00% | 4,807,700 |
| Jul 23, 2025 | 91.67 | 91.68 | 91.67 | 91.68 | 91.36 | 0.01% | 6,437,313 |
| Jul 22, 2025 | 91.67 | 91.67 | 91.66 | 91.67 | 91.35 | 0.01% | 4,792,133 |
| Jul 21, 2025 | 91.66 | 91.66 | 91.65 | 91.66 | 91.34 | 0.02% | 6,678,707 |
| Jul 18, 2025 | 91.63 | 91.65 | 91.63 | 91.64 | 91.32 | 0.04% | 6,681,400 |