(BIL)
AMEX: BIL
· Real-Time Price · USD
91.62
0.04 (0.04%)
At close: Aug 15, 2025, 12:43 PM
BIL Option Overview
Overview for all option chains of BIL. As of August 15, 2025, BIL options have an IV of 30.28% and an IV rank of 179%. The volume is 4 contracts, which is 16% of average daily volume of 25 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.28%IV Rank
179%Historical Volatility
0.95%IV Low
6.99% on May 01, 2025IV High
20% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
2,256Put-Call Ratio
1.96Put Open Interest
1,493Call Open Interest
763Open Interest Avg (30-day)
2,123Today vs Open Interest Avg (30-day)
106.26%Option Volume
Today's Volume
4Put-Call Ratio
0.33Put Volume
1Call Volume
3Volume Avg (30-day)
25Today vs Volume Avg (30-day)
16%Option Chain Statistics
This table provides a comprehensive overview of all BIL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 0 | 0 | 46 | 13 | 0.28 | 30.28% | 91 |
| Sep 19, 2025 | 1 | 0 | 0 | 482 | 364 | 0.76 | 13.27% | 91 |
| Oct 17, 2025 | 0 | 0 | 0 | 53 | 243 | 4.58 | 8.52% | 91 |
| Dec 19, 2025 | 0 | 1 | 0 | 121 | 538 | 4.45 | 9.77% | 92 |
| Jan 16, 2026 | 0 | 0 | 0 | 23 | 113 | 4.91 | 8.05% | 92 |
| Mar 20, 2026 | 0 | 0 | 0 | 38 | 222 | 5.84 | 5.97% | 91 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73% | 82 |