Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
18.42
-0.44 (-2.33%)
At close: May 13, 2025, 3:59 PM
18.52
0.54%
After-hours: May 13, 2025, 07:48 PM EDT
Bilibili Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 18.80 | 19.04 | 18.48 | 18.86 | 18.86 | n/a | 4,204,650 |
| May 9, 2025 | 17.82 | 18.09 | 17.45 | 17.53 | 17.53 | -7.05% | 1,513,067 |
| May 8, 2025 | 17.87 | 17.97 | 17.52 | 17.89 | 17.89 | 2.05% | 2,198,800 |
| May 7, 2025 | 17.82 | 17.91 | 17.51 | 17.58 | 17.58 | -1.73% | 2,655,100 |
| May 6, 2025 | 18.39 | 18.70 | 18.26 | 18.28 | 18.28 | 3.98% | 3,099,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.