Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
18.27
0.27 (1.50%)
At close: Jun 04, 2025, 3:59 PM
18.25
-0.14%
After-hours: Jun 04, 2025, 07:14 PM EDT
Bilibili Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.33 | 18.36 | 17.81 | 18.00 | 18.00 | n/a | 4,372,549 |
| Jun 2, 2025 | 18.16 | 18.49 | 18.06 | 18.46 | 18.46 | 2.56% | 1,913,700 |
| May 30, 2025 | 18.49 | 18.53 | 17.94 | 18.30 | 18.30 | -0.87% | 5,550,040 |
| May 29, 2025 | 19.37 | 19.51 | 18.99 | 19.07 | 19.07 | 4.21% | 3,442,900 |
| May 28, 2025 | 19.22 | 19.28 | 19.06 | 19.12 | 19.12 | 0.26% | 2,700,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.