Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
20.70
0.79 (3.97%)
At close: Jun 24, 2025, 3:59 PM
20.66
-0.19%
Pre-market: Jun 25, 2025, 06:25 AM EDT
Bilibili Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.44 | 20.80 | 20.25 | 20.70 | 20.70 | n/a | 2,188,534 |
| Jun 23, 2025 | 19.72 | 20.00 | 19.66 | 19.91 | 19.91 | -3.82% | 1,985,500 |
| Jun 20, 2025 | 20.20 | 20.20 | 19.72 | 19.74 | 19.74 | -0.85% | 3,392,733 |
| Jun 18, 2025 | 20.32 | 20.38 | 20.05 | 20.25 | 20.25 | 2.58% | 2,760,739 |
| Jun 17, 2025 | 20.93 | 21.11 | 20.58 | 20.60 | 20.60 | 1.73% | 2,100,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.