AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bilibili Inc. (BILI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.66

0.56 (3.48%)

At close: Jan 14, 2025, 3:59 PM

16.74

0.51%

Pre-market Jan 15, 2025, 09:00 AM EST

BILI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.91	17.02	16.57	16.65	0.55	3.42%	3,469,055
Jan 13, 2025	15.95	16.15	15.85	16.10	0.13	0.81%	3,038,823
Jan 10, 2025	16.19	16.19	15.86	15.97	-0.81	-4.83%	6,485,030
Jan 8, 2025	17.13	17.13	16.78	16.78	-0.64	-3.67%	3,502,300
Jan 7, 2025	17.12	17.65	17.06	17.42	0.43	2.53%	5,188,200
Jan 6, 2025	17.37	17.65	16.81	16.99	-0.13	-0.76%	6,688,409
Jan 3, 2025	17.31	17.35	16.69	17.12	-0.01	-0.06%	7,512,406
Jan 2, 2025	17.64	17.72	16.85	17.13	-0.98	-5.41%	7,334,200
Dec 31, 2024	18.33	18.43	17.94	18.11	-0.29	-1.58%	2,786,200
Dec 30, 2024	18.71	18.71	18.32	18.40	-0.44	-2.34%	2,421,717
Dec 27, 2024	19.01	19.07	18.65	18.84	-0.52	-2.69%	3,727,910
Dec 26, 2024	19.21	19.56	19.13	19.36	0.17	0.89%	2,188,635
Dec 24, 2024	19.35	19.36	19.15	19.19	-0.11	-0.57%	1,499,200
Dec 23, 2024	19.11	19.33	18.84	19.30	-0.29	-1.48%	3,706,100
Dec 20, 2024	19.38	19.84	19.11	19.59	-0.14	-0.71%	4,402,513
Dec 19, 2024	19.49	20.10	19.42	19.73	0.36	1.86%	4,825,391
Dec 18, 2024	19.70	20.02	19.32	19.37	-0.72	-3.58%	4,007,505
Dec 17, 2024	19.74	20.36	19.52	20.09	0.88	4.58%	6,050,203
Dec 16, 2024	19.40	19.53	19.18	19.21	-0.60	-3.03%	4,384,500
Dec 13, 2024	19.68	19.89	19.36	19.81	-0.44	-2.17%	6,878,740
Dec 12, 2024	20.33	20.56	20.08	20.25	0.02	0.10%	5,404,900
Dec 11, 2024	20.02	20.24	19.79	20.23	-0.38	-1.84%	4,767,600
Dec 10, 2024	21.07	21.43	20.51	20.61	-2.60	-11.20%	9,233,800
Dec 9, 2024	21.30	23.68	21.30	23.21	4.13	21.65%	25,005,900
Dec 6, 2024	19.26	19.42	19.00	19.08	-0.18	-0.93%	4,377,927
Dec 5, 2024	19.26	19.64	19.16	19.26	0.09	0.47%	5,950,900
Dec 4, 2024	19.02	19.22	18.83	19.17	-0.06	-0.31%	3,971,330
Dec 3, 2024	19.61	19.61	18.69	19.23	-0.69	-3.46%	11,850,503
Dec 2, 2024	19.86	20.06	19.66	19.92	0.75	3.91%	4,403,209
Nov 29, 2024	19.38	19.50	18.91	19.17	0.30	1.59%	2,245,000
Nov 27, 2024	18.94	19.19	18.82	18.87	0.80	4.43%	3,636,315
Nov 26, 2024	18.33	18.42	17.92	18.07	-0.32	-1.74%	4,124,529
Nov 25, 2024	18.35	18.61	18.15	18.39	0.16	0.88%	3,421,500
Nov 22, 2024	18.27	18.42	18.01	18.23	-0.60	-3.19%	4,367,300
Nov 21, 2024	18.80	19.33	18.63	18.83	-0.36	-1.88%	3,611,522
Nov 20, 2024	19.09	19.37	18.92	19.19	0.67	3.62%	4,780,434
Nov 19, 2024	18.79	18.84	18.43	18.52	-0.57	-2.99%	3,472,400
Nov 18, 2024	18.74	19.18	18.63	19.09	0.79	4.32%	4,058,806
Nov 15, 2024	18.84	18.95	18.06	18.30	-0.29	-1.56%	7,703,200
Nov 14, 2024	19.67	19.67	18.24	18.59	-2.68	-12.60%	16,991,700
Nov 13, 2024	21.30	21.58	21.01	21.27	0.19	0.90%	4,667,949
Nov 12, 2024	21.59	21.68	20.90	21.08	-1.67	-7.34%	6,139,138
Nov 11, 2024	23.00	23.15	22.42	22.75	0.16	0.71%	3,291,216
Nov 8, 2024	23.00	23.28	22.42	22.59	-1.54	-6.38%	5,694,433
Nov 7, 2024	23.49	24.39	23.26	24.13	1.97	8.89%	7,460,200
Nov 6, 2024	21.63	22.42	21.40	22.16	-1.06	-4.57%	4,846,800
Nov 5, 2024	23.09	23.85	23.05	23.22	1.22	5.55%	6,600,000
Nov 4, 2024	22.22	22.64	21.94	22.00	0.10	0.46%	2,652,634
Nov 1, 2024	22.09	22.36	21.77	21.90	-0.22	-0.99%	2,741,000
Oct 31, 2024	22.11	22.41	21.59	22.12	-0.10	-0.45%	2,601,701