Bilibili Inc.
16.66
0.56 (3.48%)
At close: Jan 14, 2025, 3:59 PM
16.83
1.04%
Pre-market Jan 15, 2025, 08:55 AM EST
Call Volume 8.78K
Call Volume Ask Side 3.12K
Call Volume Bid Side 4.61K
Call Premium 1.42M
Net Call Premium 63.14K
Call Open Interest 636.39K
IV Rank 9.97
Volatility 0.68
Total Open Interest 891.48K
Gex Ratio 0.95
Put Volume 2.21K
Put Volume Ask Side 1.12K
Put Volume Bid Side 677
Put Premium 287.39K
Net Put Premium 30.64K
Put Open Interest 255.08K
P/C Ratio 0.25
🐻/🐂 Prem
Open Interest Change -3.81K
IV 30d 0.59
No Options activity found

Historical BILI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.54% 0.25 10,993 8,782 2,211 0.54 891.48K -0.43% 32.49K 1.71M
01/13/2025 +0.94% 0.75 8,087 4,611 3,476 0.40 895.29K +0.18% 69.86K 1.06M
01/10/2025 -1.36% 1.55 21,395 8,396 12,999 1.07 893.68K +0.49% -663.64K 2.30M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.