Price Alert

Bilibili Inc. (BILI)

NASDAQ: BILI · Real-Time Price · USD

24.77

0.95 (3.99%)

At close: Aug 15, 2025, 1:11 PM

BILI Option Overview

Overview for all option chains of BILI. As of August 15, 2025, BILI options have an IV of 86.08% and an IV rank of 55.25%. The volume is 36,559 contracts, which is 498.28% of average daily volume of 7,337 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.08%

IV Rank

55.25%

Historical Volatility

48.47%

IV Low

62.39% on Sep 13, 2024

IV High

105.27% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

339,560

Put-Call Ratio

0.42

Put Open Interest

101,272

Call Open Interest

238,288

Open Interest Avg (30-day)

315,248

Today vs Open Interest Avg (30-day)

107.71%

Option Volume

Today's Volume

36,559

Put-Call Ratio

0.27

Put Volume

7,674

Call Volume

28,885

Volume Avg (30-day)

7,337

Today vs Volume Avg (30-day)

498.28%

Option Chain Statistics

This table provides a comprehensive overview of all BILI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	4,248	355	0.08	9,691	16,023	1.65	186.18%	22.5
Aug 22, 2025	3,436	4,138	1.2	3,157	1,792	0.57	106.46%	23
Aug 29, 2025	15,539	105	0.01	1,343	838	0.62	86.08%	24
Sep 05, 2025	514	18	0.04	407	317	0.78	76.55%	22
Sep 12, 2025	654	14	0.02	505	198	0.39	72.41%	23.5
Sep 19, 2025	2,784	1,343	0.48	70,317	18,540	0.26	77.94%	20
Sep 26, 2025	366	5	0.01	17	66	3.88	66.44%	25
Oct 17, 2025	903	954	1.06	23,471	5,177	0.22	67.06%	20
Nov 21, 2025	216	14	0.06	378	2,638	6.98	61.96%	22
Jan 16, 2026	108	174	1.61	74,425	22,529	0.3	59.44%	20
Mar 20, 2026	44	522	11.86	36,300	6,077	0.17	56.75%	20
Apr 17, 2026	0	0	0	0	0	0	56.22%	15
Jun 18, 2026	6	0	0	1,150	3,507	3.05	57.76%	27
Jan 15, 2027	65	32	0.49	11,694	23,108	1.98	56.98%	20
Dec 17, 2027	2	0	0	5,433	462	0.09	55.21%	20