Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
18.27
0.27 (1.50%)
At close: Jun 04, 2025, 3:59 PM
18.25
-0.14%
After-hours: Jun 04, 2025, 07:14 PM EDT
Historical BILI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -1.80% | 0.28 | 11,039 | 8,616 | 2,423 | 351.68K | +5,354 | +1.55% | 1.05M | 94.74K |
| 06/02/25 | +1.65% | 0.11 | 10,589 | 9,523 | 1,066 | 346.32K | +2,391 | +0.70% | 400.01K | 38.1K |
| 05/30/25 | -1.03% | 0.96 | 5,379 | 2,751 | 2,628 | 343.93K | -1,155 | -0.33% | 221.36K | 138.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.