Bilibili Inc.

17.49
0.51 (3.00%)
At close: Jan 17, 2025, 3:59 PM
17.49
0.00%
After-hours Jan 17, 2025, 05:41 PM EST
Call Volume 20.33K
Call Volume Ask Side 11.62K
Call Volume Bid Side 5.17K
Call Premium 2.16M
Net Call Premium 414.03K
Call Open Interest 643.35K
IV Rank 7.08
Volatility 18.68
Total Open Interest 905.83K
Gex Ratio 1.15
Put Volume 6.54K
Put Volume Ask Side 2.72K
Put Volume Bid Side 3.03K
Put Premium 577.35K
Net Put Premium -27.62K
Put Open Interest 262.48K
P/C Ratio 0.32
🐻/🐂 Prem
Open Interest Change 13.27K
IV 30d 0.58

Historical BILI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.25 19,113 15,349 3,764 0.78 905.83K +1.49% 1.55M 354.05K 459.71K 1.90M
01/16/2025 -1.91% 7.6 134,479 15,640 118,839 6.65 892.56K -0.21% 1.11M 52.34M 7.74M 53.45M
01/15/2025 +0.00% 0.39 4,609 3,309 1,300 0.23 894.44K +0.33% 207.48K 363.36K -219.93K 570.84K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.