Bilibili Inc. (BILI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bilibili Inc.

    NASDAQ: BILI · Real-Time Price · USD
    22.41
    -0.09 (-0.40%)
    At close: Sep 05, 2025, 3:59 PM
    22.36
    -0.22%
    After-hours: Sep 05, 2025, 07:59 PM EDT

    BILI Option Overview

    Overview for all option chains of BILI. As of September 07, 2025, BILI options have an IV of 59.29% and an IV rank of n/a. The volume is 8,020 contracts, which is 153.38% of average daily volume of 5,229 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.29%
    IV Rank
    < 0.01%
    Historical Volatility
    42.98%
    IV Low
    62.39% on Sep 13, 2024
    IV High
    92.79% on Jul 07, 2025

    Open Interest (OI)

    Today's Open Interest
    352,242
    Put-Call Ratio
    0.43
    Put Open Interest
    105,898
    Call Open Interest
    246,344
    Open Interest Avg (30-day)
    326,457
    Today vs Open Interest Avg (30-day)
    107.9%

    Option Volume

    Today's Volume
    8,020
    Put-Call Ratio
    0.5
    Put Volume
    2,671
    Call Volume
    5,349
    Volume Avg (30-day)
    5,229
    Today vs Volume Avg (30-day)
    153.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all BILI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,053 936 0.89 2,487 2,255 0.91 103.94% 23
    Sep 19, 2025 724 241 0.33 75,024 23,946 0.32 67.83% 20
    Sep 26, 2025 405 144 0.36 1,327 1,239 0.93 50.75% 23
    Oct 03, 2025 305 33 0.11 565 345 0.61 49.26% 22.5
    Oct 10, 2025 51 4 0.08 104 84 0.81 48.78% 23
    Oct 17, 2025 1,684 190 0.11 28,444 8,776 0.31 56.18% 20
    Oct 24, 2025 5 5 1 0 105 0 48.33% 23
    Nov 21, 2025 212 175 0.83 3,651 4,396 1.2 55.05% 23
    Jan 16, 2026 361 5 0.01 78,027 25,919 0.33 57.32% 21
    Mar 20, 2026 220 17 0.08 37,219 8,801 0.24 53.46% 20
    Apr 17, 2026 49 4 0.08 372 68 0.18 52.57% 22
    Jun 18, 2026 18 402 22.33 1,756 4,710 2.68 53.72% 27
    Jan 15, 2027 233 514 2.21 11,897 24,773 2.08 55.02% 20
    Dec 17, 2027 29 1 0.03 5,471 481 0.09 53.57% 20

    Add to Watchlist