Price Alert

Bilibili Inc. (BILI)

NASDAQ: BILI · Real-Time Price · USD

26.09

-1.25 (-4.57%)

At close: Sep 26, 2025, 3:59 PM

26.15

0.23%

After-hours: Sep 26, 2025, 07:57 PM EDT

BILI Option Overview

Overview for all option chains of BILI. As of September 28, 2025, BILI options have an IV of 77.38% and an IV rank of 41.41%. The volume is 8,142 contracts, which is 109.77% of average daily volume of 7,417 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.38%

IV Rank

41.41%

Historical Volatility

50.44%

IV Low

63.51% on Sep 03, 2025

IV High

97% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

307,888

Put-Call Ratio

0.44

Put Open Interest

94,020

Call Open Interest

213,868

Open Interest Avg (30-day)

266,745

Today vs Open Interest Avg (30-day)

115.42%

Option Volume

Today's Volume

8,142

Put-Call Ratio

0.47

Put Volume

2,611

Call Volume

5,531

Volume Avg (30-day)

7,417

Today vs Volume Avg (30-day)

109.77%

Option Chain Statistics

This table provides a comprehensive overview of all BILI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,037	934	0.9	7,403	2,996	0.4	97.95%	26.5
Oct 10, 2025	741	56	0.08	3,530	908	0.26	81.99%	24.5
Oct 17, 2025	871	944	1.08	38,955	11,454	0.29	72.77%	20
Oct 24, 2025	62	9	0.15	2,797	1,453	0.52	69.2%	27
Oct 31, 2025	120	45	0.38	1,549	180	0.12	68.7%	25.5
Nov 07, 2025	27	5	0.19	7	5	0.71	60.89%	27
Nov 21, 2025	337	166	0.49	7,222	6,517	0.9	68.75%	23
Jan 16, 2026	1,331	91	0.07	83,447	27,871	0.33	65.86%	21
Mar 20, 2026	132	65	0.49	38,267	9,943	0.26	61.91%	20
Apr 17, 2026	688	29	0.04	3,482	208	0.06	61.1%	22
Jun 18, 2026	61	84	1.38	5,945	5,467	0.92	60.33%	27
Jan 15, 2027	94	180	1.91	15,016	25,730	1.71	55.17%	20
Dec 17, 2027	0	0	0	5,498	556	0.1	52.33%	22
Jan 21, 2028	30	3	0.1	750	732	0.98	53.02%	27