Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
18.44
-0.42 (-2.23%)
At close: May 13, 2025, 2:43 PM
Historical BILI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.32% | 0.41 | 7,662 | 5,435 | 2,227 | 327.59K | -6,340 | -1.90% | 490.54K | 136.42K |
| 05/09/25 | -1.63% | 0.36 | 3,650 | 2,682 | 968 | 333.93K | +2,254 | +0.68% | 191.88K | 37.2K |
| 05/08/25 | +0.11% | 0.1 | 5,315 | 4,834 | 481 | 331.67K | +3,629 | +1.11% | 232.93K | 42.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.