Bilibili Inc. (BILI)
NASDAQ: BILI
· Real-Time Price · USD
20.70
0.79 (3.97%)
At close: Jun 24, 2025, 3:59 PM
20.66
-0.19%
Pre-market: Jun 25, 2025, 06:25 AM EDT
Historical BILI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.27% | 0.46 | 7,600 | 5,198 | 2,402 | 272.87K | +10,082 | +3.84% | 637.24K | 100.2K |
| 06/23/25 | +0.96% | 0.28 | 12,510 | 9,766 | 2,744 | 262.79K | +24,669 | +10.36% | 547.43K | 428.67K |
| 06/20/25 | -2.28% | 1.05 | 30,138 | 14,701 | 15,437 | 238.12K | +748 | +0.32% | 934.89K | 2.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.