Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
46.27
-0.56 (-1.20%)
At close: May 16, 2025, 3:59 PM
46.00
-0.58%
After-hours: May 16, 2025, 05:44 PM EDT
Bill.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 47.08 | 47.08 | 45.80 | 46.26 | 46.26 | n/a | 1,199,834 |
| May 15, 2025 | 47.54 | 47.73 | 46.49 | 46.83 | 46.83 | 1.23% | 1,776,822 |
| May 14, 2025 | 47.75 | 48.68 | 47.54 | 48.03 | 48.03 | 2.56% | 2,482,441 |
| May 13, 2025 | 47.50 | 48.24 | 47.09 | 47.73 | 47.73 | -0.62% | 2,307,146 |
| May 12, 2025 | 47.05 | 48.66 | 45.87 | 47.37 | 47.37 | -0.75% | 4,081,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.