Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
45.63
0.33 (0.73%)
At close: Jun 27, 2025, 3:59 PM
46.13
1.11%
After-hours: Jun 27, 2025, 05:29 PM EDT
Bill.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 45.40 | 46.14 | 45.02 | 45.57 | 45.57 | n/a | 2,171,773 |
| Jun 26, 2025 | 44.99 | 45.41 | 44.37 | 45.30 | 45.30 | -0.59% | 1,764,700 |
| Jun 25, 2025 | 45.70 | 46.15 | 44.49 | 44.80 | 44.80 | -1.10% | 3,213,901 |
| Jun 24, 2025 | 45.09 | 45.71 | 44.73 | 45.28 | 45.28 | 1.07% | 2,515,393 |
| Jun 23, 2025 | 43.47 | 44.50 | 43.01 | 44.29 | 44.29 | -2.19% | 3,007,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.