Bill.com Inc. (BILL)
40.61
-0.30 (-0.73%)
At close: Apr 17, 2025, 3:59 PM
40.92
0.78%
After-hours: Apr 17, 2025, 08:00 PM EDT
Bill.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.43 | 40.43 | 41.15 | 41.15 | 40.00 | 40.00 | 40.61 | 40.61 | n/a | 1,057,586 |
| Apr 16, 2025 | 41.33 | 41.33 | 41.94 | 41.94 | 40.28 | 40.28 | 40.91 | 40.91 | 0.74% | 1,110,500 |
| Apr 15, 2025 | 41.45 | 41.45 | 42.72 | 42.72 | 41.23 | 41.23 | 42.21 | 42.21 | 3.18% | 1,567,189 |
| Apr 14, 2025 | 42.75 | 42.75 | 43.00 | 43.00 | 40.30 | 40.30 | 41.20 | 41.20 | -2.39% | 1,815,983 |
| Apr 11, 2025 | 41.11 | 41.11 | 41.74 | 41.74 | 39.70 | 39.70 | 41.58 | 41.58 | 0.92% | 1,353,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.