Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
45.63
-0.05 (-0.11%)
At close: Jun 06, 2025, 3:59 PM
46.10
1.03%
After-hours: Jun 06, 2025, 05:52 PM EDT
Bill.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 45.72 | 46.38 | 45.42 | 45.62 | 45.62 | n/a | 1,477,855 |
| Jun 5, 2025 | 45.68 | 46.31 | 44.96 | 45.68 | 45.68 | 0.13% | 1,924,326 |
| Jun 4, 2025 | 45.09 | 45.75 | 44.53 | 45.60 | 45.60 | -0.18% | 1,932,204 |
| Jun 3, 2025 | 43.33 | 45.20 | 42.07 | 45.10 | 45.10 | -1.10% | 2,586,300 |
| Jun 2, 2025 | 43.25 | 43.63 | 42.13 | 43.00 | 43.00 | -4.66% | 2,186,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.