Bill.com Inc. (BILL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bill.com Inc. (BILL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

86.11

3.80 (4.62%)

At close: Jan 15, 2025, 10:36 AM

Daily Stats

Call Volume	1.07K
Call Volume Ask Side	448
Call Volume Bid Side	319
Call Premium	379.88K
Net Call Premium	25.01K
Call Open Interest	52.02K
IV Rank	49.9
Volatility	0.51
Total Open Interest	79.64K
Gex Ratio	0.44

Put Volume	138
Put Volume Ask Side	55
Put Volume Bid Side	52
Put Premium	35.64K
Net Put Premium	-5.68K
Put Open Interest	27.61K
P/C Ratio	0.13
🐻/🐂 Prem
Open Interest Change	9
IV 30d	0.65

No Options activity found

Historical BILL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.63%	0.13	1,208	1,070	138	0.40		79.64K	+0.01%	30.69K	415.52K
01/13/2025	-0.99%	0.18	1,428	1,214	214	0.47		79.63K	+2.05%	-38.81K	387.35K
01/10/2025	+0.24%	0.11	3,538	3,196	342	1.14		78.03K	+0.39%	-31.31K	776.42K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership