Price Alert

Bill.com Inc. (BILL)

NYSE: BILL · Real-Time Price · USD

54.20

1.01 (1.90%)

At close: Sep 26, 2025, 3:59 PM

53.67

-0.99%

After-hours: Sep 26, 2025, 07:44 PM EDT

BILL Option Overview

Overview for all option chains of BILL. As of September 28, 2025, BILL options have an IV of 73.03% and an IV rank of 65.13%. The volume is 5,920 contracts, which is 88.65% of average daily volume of 6,678 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.03%

IV Rank

65.13%

Historical Volatility

63.99%

IV Low

53.69% on Nov 07, 2024

IV High

83.38% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

141,033

Put-Call Ratio

0.38

Put Open Interest

39,155

Call Open Interest

101,878

Open Interest Avg (30-day)

122,768

Today vs Open Interest Avg (30-day)

114.88%

Option Volume

Today's Volume

5,920

Put-Call Ratio

0.09

Put Volume

465

Call Volume

5,455

Volume Avg (30-day)

6,678

Today vs Volume Avg (30-day)

88.65%

Option Chain Statistics

This table provides a comprehensive overview of all BILL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	940	101	0.11	1,620	901	0.56	118.3%	50
Oct 10, 2025	15	49	3.27	378	2,187	5.79	84.12%	52
Oct 17, 2025	1,318	140	0.11	36,693	2,982	0.08	61.93%	47.5
Oct 24, 2025	28	2	0.07	178	196	1.1	57.48%	52
Oct 31, 2025	80	0	0	226	527	2.33	53.81%	51
Nov 07, 2025	0	0	0	2	2	1	63%	48
Nov 21, 2025	2,501	68	0.03	16,229	8,367	0.52	65.4%	50
Dec 19, 2025	34	2	0.06	107	84	0.79	57.13%	55
Jan 16, 2026	150	94	0.63	26,871	17,586	0.65	53.6%	50
Feb 20, 2026	18	4	0.22	4,461	3,126	0.7	58.76%	50
Mar 20, 2026	1	0	0	3,069	806	0.26	57.45%	50
May 15, 2026	1	0	0	3,629	1,319	0.36	57.38%	50
Dec 18, 2026	0	0	0	284	0	0	3.44%	95
Jan 15, 2027	369	5	0.01	8,118	1,055	0.13	52.52%	42.5
Jan 21, 2028	0	0	0	13	17	1.31	53.44%	42.5