Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
45.63
0.33 (0.73%)
At close: Jun 27, 2025, 3:59 PM
46.13
1.11%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical BILL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.69% | 0.3 | 3,921 | 3,010 | 911 | 37.26K | +138 | +0.37% | 557.87K | 121.89K |
| 06/25/25 | -1.97% | 0.02 | 656 | 644 | 12 | 37.12K | +709 | +1.95% | 70.01K | 1.84K |
| 06/24/25 | +0.42% | 0.03 | 1,444 | 1,407 | 37 | 36.41K | +1,238 | +3.52% | 108.96K | 8.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.