Price Alert

Bill.com Inc. (BILL)

NYSE: BILL · Real-Time Price · USD

51.56

4.87 (10.43%)

At close: Sep 05, 2025, 3:59 PM

51.70

0.27%

After-hours: Sep 05, 2025, 07:57 PM EDT

BILL Option Overview

Overview for all option chains of BILL. As of September 06, 2025, BILL options have an IV of 57.28% and an IV rank of 6.35%. The volume is 51,524 contracts, which is 475.49% of average daily volume of 10,836 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.28%

IV Rank

6.35%

Historical Volatility

68.46%

IV Low

53.69% on Nov 07, 2024

IV High

110.12% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

161,124

Put-Call Ratio

0.51

Put Open Interest

54,759

Call Open Interest

106,365

Open Interest Avg (30-day)

127,998

Today vs Open Interest Avg (30-day)

125.88%

Option Volume

Today's Volume

51,524

Put-Call Ratio

0.07

Put Volume

3,384

Call Volume

48,140

Volume Avg (30-day)

10,836

Today vs Volume Avg (30-day)

475.49%

Option Chain Statistics

This table provides a comprehensive overview of all BILL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,762	193	0.11	1,803	380	0.21	80.83%	44.5
Sep 19, 2025	2,744	1,328	0.48	25,361	25,088	0.99	61.23%	45
Sep 26, 2025	685	73	0.11	871	479	0.55	53.34%	43
Oct 03, 2025	345	510	1.48	95	47	0.49	48.38%	42
Oct 10, 2025	7	1	0.14	37	6	0.16	48.09%	46
Oct 17, 2025	36,979	80	0	27,199	645	0.02	46.47%	42.5
Oct 24, 2025	25	17	0.68	0	0	0	47.48%	30
Nov 21, 2025	1,561	187	0.12	6,076	6,194	1.02	57.57%	47.5
Jan 16, 2026	308	812	2.64	27,237	17,565	0.64	60.45%	50
Feb 20, 2026	286	119	0.42	4,370	1,783	0.41	54.52%	47.5
Mar 20, 2026	2,029	33	0.02	814	619	0.76	54.94%	47.5
May 15, 2026	225	22	0.1	3,167	1,162	0.37	54.59%	47.5
Dec 18, 2026	0	0	0	284	0	0	3.44%	95
Jan 15, 2027	1,184	9	0.01	9,051	791	0.09	54.02%	42.5