Price Alert

Bill.com Inc. (BILL)

NYSE: BILL · Real-Time Price · USD

40.25

0.77 (1.95%)

At close: Aug 15, 2025, 9:53 AM

BILL Option Overview

Overview for all option chains of BILL. As of August 15, 2025, BILL options have an IV of 83.5% and an IV rank of 47.94%. The volume is 11,466 contracts, which is 338.43% of average daily volume of 3,388 contracts. The volume put-call ratio is 5.53, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.5%

IV Rank

47.94%

Historical Volatility

39.03%

IV Low

53.69% on Nov 07, 2024

IV High

115.86% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

125,645

Put-Call Ratio

0.63

Put Open Interest

48,723

Call Open Interest

76,922

Open Interest Avg (30-day)

109,593

Today vs Open Interest Avg (30-day)

114.65%

Option Volume

Today's Volume

11,466

Put-Call Ratio

5.53

Put Volume

9,710

Call Volume

1,756

Volume Avg (30-day)

3,388

Today vs Volume Avg (30-day)

338.43%

Option Chain Statistics

This table provides a comprehensive overview of all BILL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	59	8,400	142.37	20,669	8,670	0.42	480.47%	45
Aug 22, 2025	784	10	0.01	0	0	0	47.46%	30
Aug 29, 2025	61	67	1.1	0	0	0	95.95%	30
Sep 05, 2025	0	55	0	0	0	0	83.5%	30
Sep 12, 2025	53	1	0.02	0	0	0	77.68%	30
Sep 19, 2025	237	881	3.72	21,435	26,262	1.23	78.9%	45
Sep 26, 2025	0	0	0	0	0	0	70.06%	30
Oct 17, 2025	51	1	0.02	1,033	40	0.04	65.94%	42.5
Nov 21, 2025	190	148	0.78	5,132	2,758	0.54	67.88%	45
Jan 16, 2026	158	144	0.91	13,965	8,728	0.62	67.7%	50
Feb 20, 2026	138	0	0	4,171	291	0.07	61.96%	47.5
Mar 20, 2026	12	0	0	446	591	1.33	61.42%	50
May 15, 2026	8	0	0	2,956	612	0.21	61.32%	42.5
Dec 18, 2026	0	0	0	284	0	0	3.44%	95
Jan 15, 2027	5	3	0.6	6,831	771	0.11	59.31%	40