Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
46.27
-0.56 (-1.20%)
At close: May 16, 2025, 3:59 PM
46.00
-0.58%
After-hours: May 16, 2025, 05:44 PM EDT
Historical BILL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -1.74% | 0.17 | 2,099 | 1,795 | 304 | 46.3K | +142 | +0.31% | 70.72K | 75.07K |
| 05/15/25 | -1.49% | 10.6 | 10,622 | 916 | 9,706 | 46.16K | +1,015 | +2.25% | 35.13K | 27.1M |
| 05/14/25 | +0.59% | 3.2 | 9,007 | 2,143 | 6,864 | 45.14K | -436 | -0.96% | 138.68K | 17.9M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.