Bill.com Inc. (BILL)
NYSE: BILL
· Real-Time Price · USD
45.63
-0.05 (-0.11%)
At close: Jun 06, 2025, 3:59 PM
46.10
1.03%
After-hours: Jun 06, 2025, 05:52 PM EDT
Historical BILL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.22% | 0.02 | 2,547 | 2,498 | 49 | 43.38K | -1,001 | -2.26% | 269.4K | 13.53K |
| 06/05/25 | +0.00% | 0.43 | 1,802 | 1,256 | 546 | 44.38K | -107 | -0.24% | 138.56K | 533.32K |
| 06/04/25 | +1.13% | 0.06 | 2,192 | 2,061 | 131 | 44.49K | +573 | +1.30% | 308.99K | 41.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.