Brookfield Infrastructure... (BIP)
27.90
-0.63 (-2.21%)
At close: Apr 17, 2025, 3:59 PM
28.29
1.41%
After-hours: Apr 17, 2025, 08:00 PM EDT
Brookfield Infrastructure Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.51 | 28.50 | 29.00 | 28.99 | 27.89 | 27.88 | 27.90 | 27.89 | n/a | 2,544,012 |
| Apr 16, 2025 | 28.89 | 28.89 | 28.94 | 28.94 | 28.04 | 28.04 | 28.53 | 28.53 | 2.26% | 459,546 |
| Apr 15, 2025 | 28.71 | 28.71 | 29.01 | 29.01 | 28.51 | 28.51 | 28.58 | 28.58 | 0.18% | 557,400 |
| Apr 14, 2025 | 28.70 | 28.70 | 29.25 | 29.25 | 28.25 | 28.25 | 29.03 | 29.03 | 1.57% | 442,600 |
| Apr 11, 2025 | 27.49 | 27.49 | 28.50 | 28.50 | 27.09 | 27.09 | 28.26 | 28.26 | -2.65% | 570,259 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.