Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
33.11
0.02 (0.06%)
At close: May 30, 2025, 3:59 PM
33.08
-0.08%
After-hours: May 30, 2025, 05:29 PM EDT
Brookfield Infrastructure Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.69 | 33.36 | 32.64 | 33.11 | 33.11 | n/a | 283,717 |
| May 29, 2025 | 33.50 | 33.59 | 32.99 | 33.09 | 32.66 | -0.06% | 305,602 |
| May 28, 2025 | 33.19 | 33.37 | 32.83 | 33.29 | 32.86 | 0.60% | 466,030 |
| May 27, 2025 | 32.90 | 33.33 | 32.69 | 33.26 | 32.83 | -0.09% | 567,940 |
| May 23, 2025 | 32.16 | 32.72 | 32.16 | 32.57 | 32.15 | -2.07% | 475,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.