Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
32.67
0.14 (0.43%)
At close: Jun 23, 2025, 3:59 PM
33.85
3.61%
After-hours: Jun 23, 2025, 06:48 PM EDT
Brookfield Infrastructure Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 32.36 | 33.02 | 32.33 | 32.67 | 32.67 | n/a | 390,967 |
| Jun 20, 2025 | 33.11 | 33.25 | 32.07 | 32.53 | 32.53 | -0.43% | 706,200 |
| Jun 18, 2025 | 33.12 | 33.12 | 32.48 | 32.57 | 32.57 | 0.12% | 481,900 |
| Jun 17, 2025 | 33.22 | 33.25 | 32.74 | 33.11 | 33.11 | 1.66% | 445,100 |
| Jun 16, 2025 | 33.14 | 33.75 | 33.13 | 33.16 | 33.16 | 0.15% | 441,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.