AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield Infrastructure... (BIP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.50

0.09 (0.29%)

At close: Jan 15, 2025, 10:57 AM

BIP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.45	31.63	31.21	31.41	0.21	0.67%	239,691
Jan 13, 2025	31.39	31.49	30.92	31.20	-0.33	-1.05%	230,200
Jan 10, 2025	32.05	32.57	31.24	31.53	-1.21	-3.70%	356,880
Jan 8, 2025	32.72	32.97	32.40	32.74	0.03	0.09%	367,600
Jan 7, 2025	32.57	33.04	32.46	32.71	0.14	0.43%	179,742
Jan 6, 2025	31.95	32.74	31.95	32.57	0.61	1.91%	285,819
Jan 3, 2025	31.75	32.12	31.57	31.96	0.10	0.31%	404,936
Jan 2, 2025	32.07	32.15	31.54	31.86	0.07	0.22%	509,209
Dec 31, 2024	31.66	32.09	31.48	31.79	0.08	0.25%	239,000
Dec 30, 2024	31.54	32.17	31.15	31.71	0.07	0.22%	294,322
Dec 27, 2024	31.77	32.18	31.40	31.64	-0.33	-1.03%	183,737
Dec 26, 2024	31.67	32.21	31.65	31.97	-0.03	-0.09%	151,048
Dec 24, 2024	31.87	32.07	31.75	32.00	-0.03	-0.09%	151,300
Dec 23, 2024	31.21	32.07	30.79	32.03	0.67	2.14%	402,400
Dec 20, 2024	30.60	31.58	30.52	31.36	0.36	1.16%	745,206
Dec 19, 2024	30.56	31.28	30.50	31.00	0.58	1.91%	652,020
Dec 18, 2024	32.19	32.43	30.10	30.42	-2.07	-6.37%	540,728
Dec 17, 2024	32.23	32.50	31.93	32.49	0.13	0.40%	783,800
Dec 16, 2024	32.60	32.77	32.24	32.36	-0.36	-1.10%	291,309
Dec 13, 2024	33.35	33.64	32.66	32.72	-0.67	-2.01%	671,702
Dec 12, 2024	33.74	33.86	33.25	33.39	-0.46	-1.36%	393,300
Dec 11, 2024	34.96	34.96	33.69	33.85	-0.65	-1.88%	485,600
Dec 10, 2024	33.85	34.71	33.37	34.50	0.65	1.92%	475,437
Dec 9, 2024	34.40	34.74	33.78	33.85	-0.56	-1.63%	220,424
Dec 6, 2024	35.25	35.25	34.23	34.41	-0.51	-1.46%	372,000
Dec 5, 2024	34.56	35.17	34.50	34.92	0.28	0.81%	241,722
Dec 4, 2024	34.90	34.97	34.46	34.64	-0.27	-0.77%	353,601
Dec 3, 2024	35.00	35.50	34.76	34.91	-0.23	-0.65%	253,825
Dec 2, 2024	35.00	35.35	34.64	35.14	0.17	0.49%	383,209
Nov 29, 2024	35.47	35.47	34.76	34.97	-0.38	-1.07%	328,030
Nov 27, 2024	35.01	35.57	34.83	35.35	0.52	1.49%	261,639
Nov 26, 2024	34.97	35.25	34.30	34.83	-0.44	-1.25%	411,336
Nov 25, 2024	35.00	35.64	34.81	35.27	0.53	1.53%	287,822
Nov 22, 2024	34.80	35.02	34.51	34.74	-0.12	-0.34%	237,600
Nov 21, 2024	33.94	35.10	33.86	34.86	0.67	1.96%	323,835
Nov 20, 2024	34.14	34.30	33.64	34.19	-0.12	-0.35%	245,251
Nov 19, 2024	34.05	34.45	33.43	34.31	-0.04	-0.12%	387,600
Nov 18, 2024	34.12	34.82	34.12	34.35	0.15	0.44%	240,100
Nov 15, 2024	34.22	34.41	33.82	34.20	0.15	0.44%	362,600
Nov 14, 2024	34.50	34.88	33.92	34.05	-0.41	-1.19%	360,955
Nov 13, 2024	34.60	34.73	34.00	34.46	-0.33	-0.95%	384,800
Nov 12, 2024	34.55	34.80	34.22	34.79	-0.03	-0.09%	275,815
Nov 11, 2024	34.25	35.21	34.25	34.82	0.53	1.55%	462,400
Nov 8, 2024	34.48	34.55	33.79	34.29	0.08	0.23%	258,435
Nov 7, 2024	34.93	35.55	34.13	34.21	-0.46	-1.33%	437,800
Nov 6, 2024	34.47	34.93	34.11	34.67	0.20	0.58%	422,867
Nov 5, 2024	34.15	34.56	34.00	34.47	0.57	1.68%	439,745
Nov 4, 2024	33.94	34.45	33.57	33.90	-0.21	-0.62%	397,948
Nov 1, 2024	34.20	34.77	33.95	34.11	-0.13	-0.38%	341,004
Oct 31, 2024	34.90	35.07	34.12	34.24	-0.74	-2.12%	300,943