Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
32.67
0.14 (0.43%)
At close: Jun 23, 2025, 3:59 PM
33.85
3.61%
After-hours: Jun 23, 2025, 06:48 PM EDT
Historical BIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +0.96% | 0 | 26 | 26 | 0 | 572 | +23 | +4.19% | 3.07K | 0 |
| 06/20/25 | -1.75% | 0 | 42 | 42 | 0 | 549 | -1 | -0.18% | 4.83K | 0 |
| 06/17/25 | -0.33% | 0 | 1 | 1 | 0 | 550 | +24 | +4.56% | 108 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.