Brookfield Infrastructure... (BIP)
NYSE: BIP
· Real-Time Price · USD
33.11
0.02 (0.06%)
At close: May 30, 2025, 3:59 PM
33.08
-0.08%
After-hours: May 30, 2025, 05:29 PM EDT
Historical BIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.28% | 0 | 22 | 22 | 0 | 1.28K | -209 | -14.01% | 3.63K | 0 |
| 05/29/25 | -1.22% | 0 | 459 | 459 | 0 | 1.49K | +8 | +0.54% | 148.96K | 0 |
| 05/28/25 | +0.30% | 0 | 10 | 10 | 0 | 1.48K | -85 | -5.42% | 1.86K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.