Brookfield Infrastructure... (BIPJ)
25.01
-0.00 (-0.02%)
At close: Mar 05, 2025, 3:49 PM
24.97
-0.16%
After-hours: Mar 05, 2025, 07:00 PM EST
Brookfield Infrastructure Finance ULC Fail-to-Deliver
Total FTD Shares
438
Below Average
FTD / Avg. Volume
2.25%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Brookfield Infrastructure Finance ULC has seen a monthly average of
1,948 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 04, 2024 | 25.00 | 22K | +120.00% |
| Jun 05, 2024 | 25.00 | 10K | n/a |
| Jun 06, 2024 | 25.04 | 10K | +471.43% |
| Jun 07, 2024 | 25.05 | 1.75K | +52.17% |
| Jun 10, 2024 | 24.99 | 1.15K | +248.48% |
| Jun 11, 2024 | 25.01 | 330 | +20.88% |
| Jun 13, 2024 | 25.06 | 273 | -88.83% |
| Jun 17, 2024 | 25.04 | 2.44K | -20.63% |
| Jun 18, 2024 | 25.00 | 3.08K | -9.76% |
| Jun 20, 2024 | 25.00 | 3.41K | +42.24% |
| Jun 21, 2024 | 25.00 | 2.4K | +31.25% |
| Jun 24, 2024 | 24.99 | 1.83K | +64.89% |
| Jun 26, 2024 | 25.00 | 1.11K | -27.96% |
| Jun 27, 2024 | 24.98 | 1.54K | -50.32% |
| Jun 28, 2024 | 25.00 | 3.1K | -89.89% |
| Jul 01, 2024 | 24.95 | 30.64K | +149.90% |
| Jul 02, 2024 | 24.99 | 12.26K | +35.17% |
| Jul 03, 2024 | 25.10 | 9.07K | +161.73% |
| Jul 05, 2024 | 25.13 | 3.46K | +15650.00% |
| Jul 08, 2024 | 25.14 | 22 | -99.52% |
| Jul 10, 2024 | 25.08 | 4.55K | -17.74% |
| Jul 11, 2024 | 25.11 | 5.53K | +97.82% |
| Jul 15, 2024 | 25.49 | 2.8K | +1403.23% |
| Jul 16, 2024 | 25.45 | 186 | -82.79% |
| Jul 17, 2024 | 25.40 | 1.08K | +161.11% |
| Jul 18, 2024 | 25.40 | 414 | -92.72% |
| Jul 19, 2024 | 25.46 | 5.69K | +268.16% |
| Jul 22, 2024 | 25.50 | 1.54K | +50.73% |
| Jul 23, 2024 | 25.50 | 1.02K | +59.91% |
| Jul 24, 2024 | 25.42 | 641 | -6.15% |
| Jul 25, 2024 | 25.40 | 683 | +20.46% |
| Jul 26, 2024 | 25.42 | 567 | -1.73% |
| Jul 29, 2024 | 25.40 | 577 | +2208.00% |
| Aug 01, 2024 | 25.25 | 25 | -91.75% |
| Aug 02, 2024 | 25.25 | 303 | +122.79% |
| Aug 08, 2024 | 25.29 | 136 | -15.53% |
| Aug 09, 2024 | 25.24 | 161 | +347.22% |
| Aug 12, 2024 | 25.28 | 36 | -28.00% |
| Aug 20, 2024 | 25.35 | 50 | -98.63% |
| Aug 23, 2024 | 25.47 | 3.65K | +82.31% |
| Aug 26, 2024 | 25.50 | 2K | -35.16% |
| Aug 27, 2024 | 25.50 | 3.09K | -40.64% |
| Aug 28, 2024 | 25.49 | 5.2K | +145.93% |
| Aug 29, 2024 | 25.49 | 2.11K | +27.58% |
| Aug 30, 2024 | 25.45 | 1.66K | +340.69% |
| Sep 03, 2024 | 25.25 | 376 | -72.93% |
| Sep 04, 2024 | 25.40 | 1.39K | +292.37% |
| Sep 05, 2024 | 25.59 | 354 | -70.08% |
| Sep 06, 2024 | 25.73 | 1.18K | +919.83% |
| Sep 09, 2024 | 25.56 | 116 | +16.00% |
| Sep 11, 2024 | 25.93 | 100 | -92.66% |
| Sep 12, 2024 | 25.89 | 1.36K | +2291.23% |
| Sep 13, 2024 | 26.00 | 57 | n/a |
| Sep 16, 2024 | 25.29 | 57 | -95.73% |
| Sep 18, 2024 | 25.27 | 1.33K | +226.16% |
| Sep 24, 2024 | 25.48 | 409 | -81.72% |
| Sep 25, 2024 | 25.50 | 2.24K | +690.81% |
| Sep 30, 2024 | 25.74 | 283 | +8.43% |
| Oct 02, 2024 | 25.75 | 261 | -82.96% |
| Oct 03, 2024 | 25.57 | 1.53K | -1.10% |
| Oct 04, 2024 | 25.62 | 1.55K | +214.20% |
| Oct 08, 2024 | 25.34 | 493 | +9760.00% |
| Oct 09, 2024 | 25.50 | 5 | -98.69% |
| Oct 10, 2024 | 25.37 | 382 | +879.49% |
| Oct 15, 2024 | 25.28 | 39 | -71.94% |
| Oct 16, 2024 | 25.31 | 139 | -74.07% |
| Oct 17, 2024 | 25.40 | 536 | -71.82% |
| Oct 22, 2024 | 25.30 | 1.9K | +42.47% |
| Oct 23, 2024 | 25.46 | 1.33K | +48.17% |
| Oct 24, 2024 | 25.29 | 901 | -34.95% |
| Oct 28, 2024 | 25.40 | 1.39K | +709.94% |
| Oct 29, 2024 | 25.46 | 171 | +101.18% |
| Oct 31, 2024 | 25.41 | 85 | -61.01% |
| Nov 04, 2024 | 25.37 | 218 | -87.75% |
| Nov 06, 2024 | 25.45 | 1.78K | -40.67% |
| Nov 08, 2024 | 25.49 | 3K | +256.72% |
| Nov 12, 2024 | 25.88 | 841 | -57.44% |
| Nov 13, 2024 | 25.82 | 1.98K | -4.12% |
| Nov 14, 2024 | 25.90 | 2.06K | +11350.00% |
| Nov 15, 2024 | 25.93 | 18 | -99.30% |
| Nov 18, 2024 | 25.85 | 2.58K | -7.50% |
| Nov 19, 2024 | 25.90 | 2.79K | +1014.80% |
| Nov 20, 2024 | 25.74 | 250 | n/a |
| Nov 21, 2024 | 25.51 | 250 | -91.00% |
| Nov 25, 2024 | 26.00 | 2.78K | +746.95% |
| Nov 26, 2024 | 26.10 | 328 | -78.42% |
| Nov 27, 2024 | 25.55 | 1.52K | -5.88% |
| Nov 29, 2024 | 25.97 | 1.61K | +3655.81% |
| Dec 02, 2024 | 26.28 | 43 | -50.00% |
| Dec 03, 2024 | 26.00 | 86 | +2766.67% |
| Dec 04, 2024 | 25.73 | 3 | -99.36% |
| Dec 05, 2024 | 25.60 | 468 | +23.48% |
| Dec 06, 2024 | 25.54 | 379 | +74.65% |
| Dec 09, 2024 | 25.50 | 217 | +244.44% |
| Dec 10, 2024 | 25.27 | 63 | -29.21% |
| Dec 11, 2024 | 25.33 | 89 | -87.14% |
| Dec 12, 2024 | 25.33 | 692 | +163.12% |
| Dec 16, 2024 | 25.05 | 263 | -50.56% |
| Dec 19, 2024 | 24.71 | 532 | -36.52% |
| Dec 20, 2024 | 24.38 | 838 | +1762.22% |
| Dec 26, 2024 | 24.35 | 45 | -93.39% |
| Dec 31, 2024 | 23.86 | 681 | +6.91% |
| Jan 06, 2025 | 24.54 | 637 | +13.95% |
| Jan 09, 2025 | 23.89 | 559 | n/a |
| Jan 10, 2025 | 23.89 | 559 | +616.67% |
| Jan 17, 2025 | 24.27 | 78 | -92.31% |
| Jan 22, 2025 | 24.63 | 1.01K | -9.71% |
| Jan 23, 2025 | 24.66 | 1.12K | +68.87% |
| Jan 27, 2025 | 24.58 | 665 | -45.18% |
| Jan 28, 2025 | 24.79 | 1.21K | -41.63% |
| Jan 29, 2025 | 24.88 | 2.08K | +13.18% |
| Jan 30, 2025 | 24.81 | 1.84K | +319.18% |
| Jan 31, 2025 | 25.10 | 438 | n/a |