Allbirds Inc. (BIRD)
NASDAQ: BIRD
· Real-Time Price · USD
10.39
0.33 (3.28%)
At close: Jun 27, 2025, 3:59 PM
10.49
0.96%
After-hours: Jun 27, 2025, 04:56 PM EDT
Allbirds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.14 | 10.45 | 10.02 | 10.39 | 10.39 | n/a | 63,982 |
| Jun 26, 2025 | 9.31 | 10.13 | 9.31 | 10.06 | 10.06 | -3.18% | 38,000 |
| Jun 25, 2025 | 9.51 | 10.07 | 8.53 | 9.22 | 9.22 | -8.35% | 154,113 |
| Jun 24, 2025 | 9.90 | 10.40 | 9.56 | 9.57 | 9.57 | 3.80% | 56,105 |
| Jun 23, 2025 | 10.54 | 10.54 | 9.34 | 9.90 | 9.90 | 3.45% | 122,563 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.