Allbirds Inc. (BIRD)
NASDAQ: BIRD
· Real-Time Price · USD
8.55
0.37 (4.52%)
At close: Jun 06, 2025, 3:59 PM
8.66
1.29%
After-hours: Jun 06, 2025, 05:50 PM EDT
Allbirds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.30 | 8.55 | 8.12 | 8.55 | 8.55 | n/a | 82,782 |
| Jun 5, 2025 | 7.90 | 8.25 | 7.88 | 8.18 | 8.18 | -4.33% | 52,600 |
| Jun 4, 2025 | 7.49 | 8.19 | 7.41 | 7.98 | 7.98 | -2.44% | 67,710 |
| Jun 3, 2025 | 7.16 | 7.43 | 6.93 | 7.42 | 7.42 | -7.02% | 52,552 |
| Jun 2, 2025 | 6.95 | 7.22 | 6.81 | 6.99 | 6.99 | -5.80% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.