(BITB)
AMEX: BITB
· Real-Time Price · USD
51.20
-0.68 (-1.31%)
At close: Apr 30, 2025, 1:46 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 66.02% | 2.8 | 2.8-2.8 | 550 | 819 | +0 | 59% | 253.89K |
| Call | 51D | 26.95% | 1 | 1-1 | 520 | 189 | +0 | 53% | 15.12K |
| Call | 16D | 11.33% | 0.4 | 0.4-0.4 | 353 | 573 | +14 | 44% | 25.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 66.02% | 2.8 | 2.8-2.8 | 550 | 819 | +0 | 59% | 253.89K |
| Call | 261D | 56.25% | 3.32 | 3.32-3.32 | 330 | 582 | +0 | 60% | 164.71K |
| Call | 16D | 11.33% | 0.4 | 0.4-0.4 | 353 | 573 | +14 | 44% | 25.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.