(BITB)
45.72
1.13 (2.53%)
At close: Apr 04, 2025, 3:59 PM
45.48
-0.52%
After-hours: Apr 04, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 15.92% | 0.2 | 0.2-0.2 | 678 | 753 | +0 | 72% | 36.14K |
| Call | 75D | 42.17% | 0.94 | 0.94-0.94 | 520 | 208 | +0 | 50% | 7.9K |
| Call | 285D | 74.98% | 3.32 | 3.32-3.32 | 330 | 582 | +0 | 60% | 164.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 15.92% | 0.2 | 0.2-0.2 | 678 | 753 | +0 | 72% | 36.14K |
| Call | 285D | 74.98% | 3.32 | 3.32-3.32 | 330 | 582 | +0 | 60% | 164.71K |
| Call | 11D | 31.23% | 0.09 | 0.09-0.14 | 250 | 341 | +0 | 94% | 8.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.