Bitfarms Ltd. (BITF)
NASDAQ: BITF
· Real-Time Price · USD
1.14
-0.01 (-0.87%)
At close: May 19, 2025, 3:59 PM
1.14
-0.29%
After-hours: May 19, 2025, 07:59 PM EDT
Bitfarms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.11 | 1.15 | 1.09 | 1.15 | n/a | n/a | 17,154,528 |
| May 16, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 0.00% | 24,991,641 |
| May 15, 2025 | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | -6.96% | 15,258,141 |
| May 14, 2025 | 1.10 | 1.16 | 1.07 | 1.09 | 1.09 | 1.87% | 23,793,500 |
| May 13, 2025 | 1.11 | 1.19 | 1.08 | 1.16 | 1.16 | 6.42% | 31,625,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.