Bitfarms Ltd. (BITF)
NASDAQ: BITF
· Real-Time Price · USD
0.90
0.04 (4.65%)
At close: Jun 06, 2025, 3:59 PM
0.90
-0.14%
Pre-market: Jun 09, 2025, 06:13 AM EDT
Bitfarms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | n/a | 11,226,233 |
| Jun 5, 2025 | 0.94 | 0.94 | 0.85 | 0.86 | 0.86 | -4.44% | 11,327,349 |
| Jun 4, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 8.14% | 8,815,800 |
| Jun 3, 2025 | 0.91 | 0.94 | 0.90 | 0.92 | 0.92 | -1.08% | 9,073,300 |
| Jun 2, 2025 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | 0.00% | 9,472,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.