Bitfarms Ltd. (BITF)
NASDAQ: BITF
· Real-Time Price · USD
0.75
-0.05 (-5.77%)
At close: Jun 27, 2025, 3:59 PM
0.75
-0.31%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical BITF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -5.54% | 0.01 | 4,822 | 4,756 | 66 | 256.3K | +970 | +0.38% | 72.57K | 847 |
| 06/26/25 | +0.75% | 0.04 | 3,424 | 3,300 | 124 | 255.33K | +1,581 | +0.62% | 30.54K | 1.67K |
| 06/25/25 | -3.34% | 0.19 | 3,457 | 2,901 | 556 | 253.75K | +833 | +0.33% | 27.69K | 9.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.