AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BITO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.20

0.76 (3.24%)

At close: Jan 15, 2025, 3:59 PM

24.25

0.19%

After-hours Jan 15, 2025, 04:49 PM EST

BITO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.53	23.66	23.17	23.44	0.70	3.08%	5,789,789
Jan 13, 2025	22.11	22.80	21.70	22.74	-0.31	-1.34%	9,902,740
Jan 10, 2025	22.99	23.33	22.43	23.05	0.21	0.92%	7,436,538
Jan 8, 2025	23.21	23.37	22.47	22.84	-0.60	-2.56%	7,174,425
Jan 7, 2025	24.58	24.60	23.37	23.44	-1.49	-5.98%	10,424,000
Jan 6, 2025	24.14	25.08	24.10	24.93	0.93	3.87%	8,698,800
Jan 3, 2025	23.67	24.19	23.57	24.00	0.26	1.10%	6,321,935
Jan 2, 2025	23.56	23.91	23.40	23.74	0.96	4.21%	9,496,000
Dec 31, 2024	23.35	23.47	22.71	22.78	-0.21	-0.91%	6,930,500
Dec 30, 2024	22.62	23.13	22.19	22.99	-0.07	-0.30%	9,958,026
Dec 27, 2024	23.54	23.54	22.74	23.06	-0.27	-1.16%	11,061,236
Dec 26, 2024	23.37	23.62	23.24	23.33	-0.92	-3.79%	6,924,600
Dec 24, 2024	23.71	24.31	23.62	24.25	1.51	6.64%	8,575,500
Dec 23, 2024	23.36	23.40	22.58	22.74	-1.98	-8.01%	12,744,040
Dec 20, 2024	24.41	25.12	24.35	24.72	0.00	0.00%	12,078,006
Dec 19, 2024	26.29	26.42	24.51	24.72	-1.08	-4.19%	14,276,239
Dec 18, 2024	26.86	26.98	25.68	25.80	-1.62	-5.91%	12,002,000
Dec 17, 2024	27.73	27.88	27.17	27.42	0.23	0.85%	7,843,400
Dec 16, 2024	26.82	27.75	26.77	27.19	1.10	4.22%	11,282,000
Dec 13, 2024	25.84	26.25	25.64	26.09	0.41	1.60%	6,329,900
Dec 12, 2024	26.10	26.41	25.52	25.68	-0.41	-1.57%	6,421,327
Dec 11, 2024	25.39	26.20	25.35	26.09	1.28	5.16%	9,415,130
Dec 10, 2024	25.24	25.31	24.26	24.81	0.10	0.40%	7,720,500
Dec 9, 2024	25.51	25.89	24.71	24.71	-1.41	-5.40%	10,072,000
Dec 6, 2024	25.59	26.32	25.42	26.12	0.63	2.47%	10,001,600
Dec 5, 2024	26.55	26.78	25.20	25.49	-0.06	-0.23%	17,151,700
Dec 4, 2024	24.74	25.63	24.41	25.55	0.88	3.57%	9,010,900
Dec 3, 2024	24.29	24.88	24.14	24.67	-0.03	-0.12%	6,279,500
Dec 2, 2024	24.78	25.20	24.36	24.70	-1.44	-5.51%	12,870,906
Nov 29, 2024	26.20	26.65	26.11	26.14	0.15	0.58%	10,483,700
Nov 27, 2024	25.44	26.19	25.35	25.99	1.59	6.52%	11,259,518
Nov 26, 2024	24.77	25.49	24.37	24.40	-1.08	-4.24%	11,759,800
Nov 25, 2024	26.18	26.21	25.35	25.48	-1.21	-4.53%	12,801,800
Nov 22, 2024	26.28	26.86	26.12	26.69	0.26	0.98%	14,760,000
Nov 21, 2024	26.20	26.71	25.72	26.43	1.01	3.97%	20,992,514
Nov 20, 2024	25.49	25.62	25.11	25.42	0.47	1.88%	15,902,646
Nov 19, 2024	24.69	25.40	24.57	24.95	0.28	1.13%	19,092,200
Nov 18, 2024	24.34	24.99	24.15	24.67	0.01	0.04%	17,070,135
Nov 15, 2024	24.05	24.68	23.64	24.66	1.08	4.58%	13,371,400
Nov 14, 2024	24.59	24.75	23.55	23.58	-0.61	-2.52%	16,020,010
Nov 13, 2024	24.25	25.23	24.09	24.19	0.00	0.00%	24,749,200
Nov 12, 2024	23.26	24.29	23.01	24.19	0.68	2.89%	23,886,500
Nov 11, 2024	22.09	23.63	22.04	23.51	2.81	13.57%	30,678,909
Nov 8, 2024	20.57	20.88	20.42	20.70	0.03	0.15%	10,982,500
Nov 7, 2024	20.24	20.77	20.12	20.67	0.13	0.63%	12,460,000
Nov 6, 2024	20.05	20.66	19.83	20.54	1.81	9.66%	23,669,800
Nov 5, 2024	18.68	19.01	18.53	18.73	0.61	3.37%	12,813,314
Nov 4, 2024	18.46	18.53	18.09	18.12	-0.56	-3.00%	11,505,500
Nov 1, 2024	18.91	19.35	18.55	18.68	-1.20	-6.04%	14,770,500
Oct 31, 2024	20.48	20.49	19.84	19.88	-0.58	-2.83%	11,742,010