undefined (BITO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BITO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.20

0.76 (3.24%)

At close: Jan 15, 2025, 3:59 PM

24.25

0.19%

After-hours Jan 15, 2025, 04:57 PM EST

Daily Stats

Call Volume	81.32K
Call Volume Ask Side	60.19K
Call Volume Bid Side	8.37K
Call Premium	3.36M
Net Call Premium	1.12M
Call Open Interest	797.36K
IV Rank	19.36
Volatility	0.5
Total Open Interest	1.06M
Gex Ratio	0.25

Put Volume	10.97K
Put Volume Ask Side	3.04K
Put Volume Bid Side	7.08K
Put Premium	1.59M
Net Put Premium	-676.37K
Put Open Interest	260.58K
P/C Ratio	0.13
🐻/🐂 Prem
Open Interest Change	6.43K
IV 30d	0.59

No Options activity found

Historical BITO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	0.62	36,761	22,686	14,075	0.13		1.05M	+0.92%	166.87K	4.15M
01/13/2025	+2.85%	0.92	57,091	29,704	27,387	0.19		1.04M	-3.66%	952.67K	7.76M
01/10/2025	+0.26%	0.33	86,809	65,460	21,349	0.29		1.08M	+1.27%	-1.19M	7.57M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership