Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: BITO · Real-Time Price · USD
    21.16
    -0.22 (-1.03%)
    At close: Aug 15, 2025, 3:59 PM
    21.29
    0.61%
    After-hours: Aug 15, 2025, 07:58 PM EDT

    BITO Option Overview

    Overview for all option chains of BITO. As of August 15, 2025, BITO options have an IV of 76.56% and an IV rank of n/a. The volume is 22,468 contracts, which is 36.45% of average daily volume of 61,641 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.56%
    IV Rank
    < 0.01%
    Historical Volatility
    38.95%
    IV Low
    80.43% on Aug 04, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    495,278
    Put-Call Ratio
    0.57
    Put Open Interest
    180,623
    Call Open Interest
    314,655
    Open Interest Avg (30-day)
    457,320
    Today vs Open Interest Avg (30-day)
    108.3%

    Option Volume

    Today's Volume
    22,468
    Put-Call Ratio
    0.46
    Put Volume
    7,090
    Call Volume
    15,378
    Volume Avg (30-day)
    61,641
    Today vs Volume Avg (30-day)
    36.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all BITO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,565 3,599 0.65 20,982 13,781 0.66 197.1% 22
    Aug 22, 2025 3,629 940 0.26 7,278 6,443 0.89 70.82% 22.5
    Aug 29, 2025 1,837 519 0.28 8,121 9,377 1.15 64.62% 22
    Sep 05, 2025 400 641 1.6 6,122 1,138 0.19 81.8% 21
    Sep 12, 2025 61 80 1.31 1,032 289 0.28 76.56% 21
    Sep 19, 2025 1,340 668 0.5 35,147 19,130 0.54 74.93% 22
    Sep 26, 2025 78 46 0.59 414 290 0.7 60.32% 21.5
    Sep 30, 2025 805 75 0.09 50,115 23,351 0.47 64.17% 23
    Oct 17, 2025 84 47 0.56 0 0 0 59.56% 12
    Dec 19, 2025 173 122 0.71 7,672 8,183 1.07 58.34% 22
    Dec 31, 2025 189 115 0.61 11,900 4,229 0.36 64.68% 22
    Jan 16, 2026 730 166 0.23 130,892 78,500 0.6 78.88% 23
    Mar 20, 2026 9 8 0.89 114 320 2.81 58.48% 25
    Mar 31, 2026 20 16 0.8 1,181 2,833 2.4 61.08% 26
    Jun 30, 2026 38 5 0.13 150 96 0.64 46.27% 21
    Jan 15, 2027 420 43 0.1 33,535 12,663 0.38 64.27% 19

    Add to Watchlist