(BITO)
AMEX: BITO
· Real-Time Price · USD
21.07
-0.33 (-1.54%)
At close: Jun 13, 2025, 3:59 PM
21.15
0.40%
After-hours: Jun 13, 2025, 05:59 PM EDT
| Call Volume | 196 |
| Call Premium | 41.16K |
| Premium | 107.16K |
| Call Open Interest | 19.81K |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 20.18K |
| Net Premium | -33K |
| Put Volume | 216 |
| Put Premium | 66K |
| P/C Ratio | 1.1 |
| Put Open Interest | 366 |
| IV Rank | 4.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 33K |
Historical BITO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.19% | 0.62 | 18,924 | 11,702 | 7,222 | 481.64K | +4,066 | +0.85% | 576.2K | 616.63K |
| 06/12/25 | +0.00% | 0.33 | 10,037 | 7,541 | 2,496 | 477.58K | +3,329 | +0.70% | 288.71K | 895.98K |
| 06/11/25 | -0.91% | 0.52 | 10,247 | 6,736 | 3,511 | 474.25K | +4,298 | +0.91% | 454.22K | 315.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.