(BITO)
AMEX: BITO
· Real-Time Price · USD
21.07
-0.06 (-0.28%)
At close: Jul 03, 2025, 12:59 PM
21.17
0.47%
After-hours: Jul 03, 2025, 04:59 PM EDT
| Call Volume | 739 |
| Call Premium | 64.98K |
| Premium | 64.98K |
| Call Open Interest | 1.81K |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 1.81K |
| Net Premium | 64.98K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0.22 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 64.98K x 0 |
Historical BITO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.00% | 0.26 | 13,599 | 10,756 | 2,843 | 369.23K | +6,675 | +1.84% | 473.27K | 102.58K |
| 07/02/25 | +2.13% | 0.32 | 17,199 | 13,007 | 4,192 | 362.55K | +6,348 | +1.78% | 1.09M | 303.56K |
| 07/01/25 | -1.17% | 0.36 | 14,614 | 10,759 | 3,855 | 356.2K | +9,018 | +2.60% | 881.78K | 278.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.