(BITQ)
AMEX: BITQ
· Real-Time Price · USD
20.92
0.37 (1.80%)
At close: Jul 03, 2025, 9:54 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.75 | 20.60 | 19.70 | 20.55 | 20.55 | n/a | 180,489 |
| Jul 1, 2025 | 19.52 | 19.91 | 19.34 | 19.57 | 19.57 | -4.77% | 332,498 |
| Jun 30, 2025 | 19.35 | 19.85 | 19.33 | 19.72 | 19.72 | 0.77% | 242,300 |
| Jun 27, 2025 | 19.60 | 19.60 | 18.82 | 19.04 | 19.04 | -3.45% | 106,132 |
| Jun 26, 2025 | 18.60 | 19.58 | 18.37 | 19.44 | 19.44 | 2.10% | 98,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.