undefined
18.77
0.87 (4.86%)
At close: Jan 15, 2025, 3:59 PM
18.73
-0.21%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 40
Call Volume Ask Side 14
Call Volume Bid Side 11
Call Premium 4.57K
Net Call Premium -1.61K
Call Open Interest 1.26K
IV Rank 23.01
Volatility 0.82
Total Open Interest 1.47K
Gex Ratio 0.22
Put Volume 9
Put Volume Ask Side 7
Put Volume Bid Side 2
Put Premium 1.30K
Net Put Premium 889
Put Open Interest 208
P/C Ratio 0.23
🐻/🐂 Prem
Open Interest Change 58
IV 30d 0.67
No Options activity found

Historical BITQ Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.13 79 70 9 1.22 1.47K +4.12% -1.03K 8.97K
01/14/2025 -1.27% 0.16 99 85 14 1.58 1.41K +0.00% -2.54K 6.87K
01/13/2025 +0.93% 2.38 81 24 57 1.32 1.41K +1.52% 695 15.45K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.