(BIV)
AMEX: BIV
· Real-Time Price · USD
76.20
-0.24 (-0.31%)
At close: Jun 13, 2025, 3:59 PM
76.01
-0.26%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.31 | 76.35 | 76.04 | 76.21 | 76.21 | n/a | 1,042,517 |
| Jun 12, 2025 | 76.42 | 76.49 | 76.31 | 76.44 | 76.44 | 0.30% | 1,072,800 |
| Jun 11, 2025 | 76.06 | 76.21 | 76.00 | 76.18 | 76.18 | -0.34% | 1,404,078 |
| Jun 10, 2025 | 75.98 | 76.02 | 75.84 | 75.89 | 75.89 | -0.38% | 4,695,205 |
| Jun 9, 2025 | 75.67 | 75.87 | 75.67 | 75.76 | 75.76 | -0.17% | 8,829,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.