Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 76.14 | 76.19 | 76.18 | 76.23 | 75.97 | 76.02 | 76.00 | 76.05 | n/a | 903,545 |
| Apr 16, 2025 | 75.94 | 75.94 | 76.19 | 76.19 | 75.79 | 75.79 | 76.16 | 76.16 | 0.21% | 2,522,600 |
| Apr 15, 2025 | 75.60 | 75.60 | 75.94 | 75.94 | 75.60 | 75.60 | 75.81 | 75.81 | -0.46% | 790,500 |
| Apr 14, 2025 | 75.39 | 75.39 | 75.65 | 75.65 | 75.28 | 75.28 | 75.55 | 75.55 | -0.34% | 1,118,119 |
| Apr 11, 2025 | 75.00 | 75.00 | 75.30 | 75.30 | 74.44 | 74.44 | 75.05 | 75.05 | -0.66% | 2,152,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.