(BIV)
76.55
-0.04 (-0.05%)
At close: Mar 03, 2025, 3:59 PM
76.50
-0.06%
Pre-market: Mar 04, 2025, 05:35 AM EST
Historical BIV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/15/25 | +0.01% | 0 | 6 | 6 | 0 | 104 | n/a | +0.00% | 124 | 0 |
| 01/10/25 | -0.16% | 0.5 | 6 | 4 | 2 | 104 | n/a | +0.00% | 105 | 425 |
| 01/08/25 | +0.24% | 2 | 6 | 2 | 4 | 104 | n/a | +1.96% | 42 | 210 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.