BioVie Inc. (BIVI)
1.18
-0.15 (-11.28%)
At close: Mar 03, 2025, 3:59 PM
1.17
-0.83%
After-hours: Mar 03, 2025, 06:06 PM EST
BioVie Fail-to-Deliver
Total FTD Shares
2.72K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
-48.5%
Negative Trend
FTD Chart
Over the past year, BioVie Inc. has seen a monthly average of
25,140 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.77 | 9.69K | +4742.50% |
| Jan 04, 2023 | 6.17 | 200 | -96.97% |
| Jan 05, 2023 | 5.92 | 6.6K | +0.89% |
| Jan 06, 2023 | 6.08 | 6.54K | -51.20% |
| Jan 09, 2023 | 6.02 | 13.41K | +401.76% |
| Jan 11, 2023 | 5.12 | 2.67K | -55.03% |
| Jan 12, 2023 | 5.24 | 5.94K | -72.58% |
| Jan 18, 2023 | 5.12 | 21.67K | -8.16% |
| Jan 19, 2023 | 5.00 | 23.6K | +7072.04% |
| Jan 23, 2023 | 4.95 | 329 | -73.38% |
| Jan 24, 2023 | 5.00 | 1.24K | +34.93% |
| Jan 26, 2023 | 5.02 | 916 | -75.50% |
| Jan 31, 2023 | 4.96 | 3.74K | +130.52% |
| Feb 01, 2023 | 5.07 | 1.62K | -75.30% |
| Feb 02, 2023 | 5.37 | 6.57K | +107.78% |
| Feb 03, 2023 | 5.69 | 3.16K | -67.58% |
| Feb 06, 2023 | 5.41 | 9.75K | +42.19% |
| Feb 07, 2023 | 5.14 | 6.86K | +23.42% |
| Feb 08, 2023 | 4.97 | 5.56K | -59.09% |
| Feb 10, 2023 | 5.05 | 13.58K | +1703.45% |
| Feb 13, 2023 | 4.93 | 753 | +1095.24% |
| Feb 14, 2023 | 5.06 | 63 | -99.16% |
| Feb 15, 2023 | 5.32 | 7.51K | +3096.60% |
| Feb 16, 2023 | 5.57 | 235 | -97.77% |
| Feb 17, 2023 | 5.51 | 10.55K | +19089.09% |
| Feb 21, 2023 | 5.78 | 55 | -9.84% |
| Feb 22, 2023 | 5.64 | 61 | -98.48% |
| Feb 24, 2023 | 6.96 | 4.02K | -77.76% |
| Feb 27, 2023 | 6.30 | 18.05K | +2223.55% |
| Mar 01, 2023 | 7.69 | 777 | +82.39% |
| Mar 02, 2023 | 6.56 | 426 | +294.44% |
| Mar 06, 2023 | 6.87 | 108 | -92.43% |
| Mar 07, 2023 | 8.76 | 1.43K | -77.31% |
| Mar 08, 2023 | 8.18 | 6.29K | +3932.05% |
| Mar 09, 2023 | 8.91 | 156 | -99.18% |
| Mar 10, 2023 | 8.49 | 19.14K | +2219.52% |
| Mar 13, 2023 | 8.15 | 825 | +80.92% |
| Mar 14, 2023 | 8.26 | 456 | -94.16% |
| Mar 15, 2023 | 9.20 | 7.81K | +41.40% |
| Mar 16, 2023 | 9.83 | 5.53K | -56.80% |
| Mar 17, 2023 | 10.53 | 12.79K | +267.90% |
| Mar 20, 2023 | 9.89 | 3.48K | +131.80% |
| Mar 21, 2023 | 9.24 | 1.5K | +258.00% |
| Mar 30, 2023 | 8.13 | 419 | -16.20% |
| Apr 10, 2023 | 7.45 | 500 | n/a |
| Apr 11, 2023 | 7.21 | 500 | +112.77% |
| Apr 18, 2023 | 7.78 | 235 | -57.19% |
| Apr 19, 2023 | 8.17 | 549 | -89.24% |
| Apr 21, 2023 | 7.91 | 5.1K | +63662.50% |
| Apr 26, 2023 | 7.08 | 8 | -99.78% |
| May 17, 2023 | 6.99 | 3.67K | +181.09% |
| May 18, 2023 | 7.18 | 1.31K | +1304.30% |
| May 22, 2023 | 7.01 | 93 | +43.08% |
| May 23, 2023 | 6.73 | 65 | -98.77% |
| May 25, 2023 | 6.60 | 5.29K | +4886.79% |
| May 26, 2023 | 6.38 | 106 | -98.15% |
| May 30, 2023 | 6.27 | 5.73K | +1090.44% |
| May 31, 2023 | 5.52 | 481 | -89.36% |
| Jun 02, 2023 | 6.02 | 4.52K | +52.86% |
| Jun 05, 2023 | 6.06 | 2.96K | -30.72% |
| Jun 06, 2023 | 5.59 | 4.27K | +485.46% |
| Jun 07, 2023 | 5.85 | 729 | -81.92% |
| Jun 08, 2023 | 5.78 | 4.03K | +250.70% |
| Jun 09, 2023 | 5.67 | 1.15K | +232.37% |
| Jun 12, 2023 | 5.79 | 346 | -81.30% |
| Jun 13, 2023 | 5.91 | 1.85K | -75.81% |
| Jun 14, 2023 | 6.13 | 7.65K | +120.82% |
| Jun 20, 2023 | 5.54 | 3.46K | -76.86% |
| Jun 23, 2023 | 5.84 | 14.97K | -9.83% |
| Jun 26, 2023 | 5.83 | 16.6K | +23.07% |
| Jun 27, 2023 | 4.79 | 13.49K | -48.86% |
| Jun 28, 2023 | 4.57 | 26.37K | +14970.29% |
| Jun 29, 2023 | 4.52 | 175 | -85.21% |
| Jun 30, 2023 | 4.10 | 1.18K | -88.95% |
| Jul 03, 2023 | 4.31 | 10.71K | +1567.76% |
| Jul 05, 2023 | 4.22 | 642 | -93.80% |
| Jul 06, 2023 | 4.33 | 10.36K | -29.57% |
| Jul 07, 2023 | 4.43 | 14.71K | +2441.11% |
| Jul 10, 2023 | 4.44 | 579 | -84.69% |
| Jul 11, 2023 | 4.68 | 3.78K | +278.20% |
| Jul 13, 2023 | 4.89 | 1K | -86.19% |
| Jul 14, 2023 | 4.97 | 7.24K | -31.09% |
| Jul 17, 2023 | 5.05 | 10.51K | +58.32% |
| Jul 19, 2023 | 5.15 | 6.64K | +2414.02% |
| Jul 20, 2023 | 5.15 | 264 | -36.99% |
| Jul 21, 2023 | 5.05 | 419 | -65.17% |
| Jul 25, 2023 | 4.98 | 1.2K | -30.18% |
| Jul 27, 2023 | 4.69 | 1.72K | +1.89% |
| Jul 28, 2023 | 4.61 | 1.69K | +29.48% |
| Jul 31, 2023 | 4.76 | 1.31K | +7.67% |
| Aug 01, 2023 | 4.72 | 1.21K | -76.14% |
| Aug 03, 2023 | 4.39 | 5.08K | +6589.47% |
| Aug 04, 2023 | 4.18 | 76 | -91.47% |
| Aug 07, 2023 | 4.16 | 891 | +18.80% |
| Aug 08, 2023 | 3.92 | 750 | -35.40% |
| Aug 09, 2023 | 3.89 | 1.16K | +12.83% |
| Aug 10, 2023 | 3.71 | 1.03K | +3.42% |
| Sep 01, 2023 | 3.11 | 995 | -90.25% |
| Sep 05, 2023 | 3.09 | 10.21K | -31.20% |
| Sep 06, 2023 | 3.06 | 14.84K | +36092.68% |
| Sep 07, 2023 | 3.33 | 41 | -99.57% |
| Sep 08, 2023 | 3.27 | 9.45K | +32.07% |
| Sep 11, 2023 | 3.44 | 7.15K | -69.12% |
| Sep 12, 2023 | 3.61 | 23.17K | -40.36% |
| Sep 13, 2023 | 3.49 | 38.85K | +528.68% |
| Sep 14, 2023 | 3.42 | 6.18K | +3.14% |
| Sep 15, 2023 | 3.46 | 5.99K | +423.23% |
| Sep 18, 2023 | 3.30 | 1.15K | -91.22% |
| Sep 19, 2023 | 3.20 | 13.04K | +1512.24% |
| Sep 20, 2023 | 2.91 | 809 | -97.85% |
| Sep 21, 2023 | 2.79 | 37.62K | +7.16% |
| Sep 22, 2023 | 2.75 | 35.11K | +67.62% |
| Sep 25, 2023 | 2.82 | 20.94K | +1919.67% |
| Sep 26, 2023 | 3.25 | 1.04K | +1381.43% |
| Sep 27, 2023 | 3.53 | 70 | -99.84% |
| Sep 28, 2023 | 3.11 | 45.06K | -9.08% |
| Sep 29, 2023 | 3.17 | 49.56K | +1570.24% |
| Oct 02, 2023 | 3.41 | 2.97K | -79.66% |
| Oct 03, 2023 | 3.42 | 14.59K | -49.21% |
| Oct 04, 2023 | 3.41 | 28.71K | +26.67% |
| Oct 05, 2023 | 3.59 | 22.67K | +125.52% |
| Oct 06, 2023 | 3.74 | 10.05K | -46.19% |
| Oct 10, 2023 | 3.86 | 18.68K | +215.47% |
| Oct 11, 2023 | 3.67 | 5.92K | +432.08% |
| Oct 12, 2023 | 3.48 | 1.11K | +532.39% |
| Oct 13, 2023 | 3.47 | 176 | -96.43% |
| Oct 18, 2023 | 3.48 | 4.92K | +1616.03% |
| Oct 19, 2023 | 3.17 | 287 | -98.54% |
| Oct 23, 2023 | 3.42 | 19.63K | +666.35% |
| Oct 24, 2023 | 3.26 | 2.56K | +740.00% |
| Oct 25, 2023 | 3.35 | 305 | -98.46% |
| Oct 26, 2023 | 3.15 | 19.8K | -95.30% |
| Oct 27, 2023 | 3.23 | 421.26K | +7.87% |
| Oct 30, 2023 | 3.19 | 390.51K | +16.51% |
| Oct 31, 2023 | 3.87 | 335.17K | +94.78% |
| Nov 01, 2023 | 4.36 | 172.08K | +431.67% |
| Nov 02, 2023 | 4.60 | 32.37K | +87.76% |
| Nov 03, 2023 | 4.48 | 17.24K | -58.91% |
| Nov 06, 2023 | 4.10 | 41.95K | +292.62% |
| Nov 07, 2023 | 4.07 | 10.69K | +8.88% |
| Nov 08, 2023 | 4.45 | 9.81K | +262.41% |
| Nov 09, 2023 | 4.26 | 2.71K | -37.93% |
| Nov 10, 2023 | 3.01 | 4.36K | +317.91% |
| Nov 14, 2023 | 3.13 | 1.04K | +29.53% |
| Nov 15, 2023 | 3.11 | 806 | -56.92% |
| Nov 17, 2023 | 3.86 | 1.87K | -96.68% |
| Nov 20, 2023 | 4.05 | 56.37K | -41.64% |
| Nov 21, 2023 | 4.42 | 96.59K | +185.38% |
| Nov 22, 2023 | 4.34 | 33.85K | -46.62% |
| Nov 24, 2023 | 4.86 | 63.41K | +3034.50% |
| Nov 27, 2023 | 4.99 | 2.02K | -95.18% |
| Nov 28, 2023 | 5.24 | 41.98K | -59.88% |
| Nov 29, 2023 | 4.99 | 104.63K | -36.52% |
| Nov 30, 2023 | 1.96 | 164.83K | +359.64% |
| Dec 01, 2023 | 1.80 | 35.86K | +132.22% |
| Dec 04, 2023 | 1.68 | 15.44K | +362.34% |
| Dec 05, 2023 | 1.74 | 3.34K | -83.95% |
| Dec 06, 2023 | 1.78 | 20.81K | +352.33% |
| Dec 07, 2023 | 1.77 | 4.6K | +1.23% |
| Dec 08, 2023 | 1.74 | 4.54K | -3.15% |
| Dec 11, 2023 | 1.74 | 4.69K | -34.88% |
| Dec 12, 2023 | 1.67 | 7.21K | +881.61% |
| Dec 13, 2023 | 1.54 | 734 | -90.80% |
| Dec 14, 2023 | 1.44 | 7.98K | -61.04% |
| Dec 15, 2023 | 1.48 | 20.48K | -38.89% |
| Dec 18, 2023 | 1.45 | 33.51K | +23.29% |
| Dec 19, 2023 | 1.47 | 27.18K | +2718200.00% |
| Dec 20, 2023 | 1.36 | 1 | -100.00% |
| Dec 21, 2023 | 1.29 | 24.89K | -43.92% |
| Dec 22, 2023 | 1.24 | 44.39K | +1282.50% |
| Dec 26, 2023 | 1.25 | 3.21K | +428.13% |
| Dec 27, 2023 | 1.30 | 608 | +259.76% |
| Dec 28, 2023 | 1.27 | 169 | -94.67% |
| Dec 29, 2023 | 1.22 | 3.17K | +1775.15% |
| Jan 02, 2024 | 1.26 | 169 | -98.23% |
| Jan 04, 2024 | 1.30 | 9.56K | -29.46% |
| Jan 05, 2024 | 1.25 | 13.56K | +29.03% |
| Jan 08, 2024 | 1.28 | 10.51K | +184.00% |
| Jan 09, 2024 | 1.34 | 3.7K | +183.96% |
| Jan 10, 2024 | 1.28 | 1.3K | -76.45% |
| Jan 11, 2024 | 1.26 | 5.53K | +15.18% |
| Jan 12, 2024 | 1.23 | 4.8K | +367.67% |
| Jan 16, 2024 | 1.25 | 1.03K | -20.14% |
| Jan 17, 2024 | 1.26 | 1.29K | +261.24% |
| Jan 18, 2024 | 1.27 | 356 | +58.22% |
| Jan 19, 2024 | 1.24 | 225 | -73.59% |
| Jan 22, 2024 | 1.25 | 852 | -81.65% |
| Jan 25, 2024 | 0.91 | 4.64K | +3.11% |
| Jan 26, 2024 | 0.94 | 4.5K | -68.49% |
| Jan 29, 2024 | 0.92 | 14.29K | +170.16% |
| Jan 30, 2024 | 1.03 | 5.29K | -78.54% |
| Jan 31, 2024 | 1.06 | 24.65K | +221.93% |
| Feb 01, 2024 | 1.04 | 7.66K | +150.15% |
| Feb 02, 2024 | 1.07 | 3.06K | +24.38% |
| Feb 06, 2024 | 1.03 | 2.46K | +33.39% |
| Feb 07, 2024 | 1.09 | 1.84K | +202.96% |
| Feb 12, 2024 | 1.17 | 609 | +54.18% |
| Feb 14, 2024 | 1.10 | 395 | -13.76% |
| Feb 15, 2024 | 1.16 | 458 | -84.55% |
| Feb 16, 2024 | 1.18 | 2.96K | +1360.10% |
| Feb 20, 2024 | 1.23 | 203 | -97.18% |
| Feb 21, 2024 | 1.12 | 7.21K | +73.61% |
| Feb 22, 2024 | 1.19 | 4.15K | +398.20% |
| Feb 23, 2024 | 1.25 | 833 | +66.93% |
| Feb 26, 2024 | 1.18 | 499 | -63.63% |
| Feb 28, 2024 | 1.27 | 1.37K | -66.48% |
| Feb 29, 2024 | 1.25 | 4.09K | +154.07% |
| Mar 01, 2024 | 1.24 | 1.61K | +18.28% |
| Mar 04, 2024 | 1.89 | 1.36K | -99.92% |
| Mar 05, 2024 | 1.07 | 1.77M | +81451.57% |
| Mar 07, 2024 | 0.83 | 2.17K | -67.08% |
| Mar 08, 2024 | 0.75 | 6.59K | -28.42% |
| Mar 11, 2024 | 0.72 | 9.2K | -70.23% |
| Mar 12, 2024 | 0.69 | 30.91K | +105.68% |
| Mar 13, 2024 | 0.66 | 15.03K | -75.58% |
| Mar 14, 2024 | 0.71 | 61.54K | +1172.72% |
| Mar 15, 2024 | 0.67 | 4.83K | +0.94% |
| Mar 18, 2024 | 0.71 | 4.79K | -84.28% |
| Mar 19, 2024 | 0.65 | 30.46K | +3046300.00% |
| Mar 20, 2024 | 0.63 | 1 | -99.70% |
| Mar 21, 2024 | 0.62 | 338 | -98.01% |
| Mar 25, 2024 | 0.58 | 16.96K | +40.32% |
| Mar 26, 2024 | 0.57 | 12.09K | -51.12% |
| Mar 27, 2024 | 0.53 | 24.73K | +146.05% |
| Mar 28, 2024 | 0.53 | 10.05K | -43.58% |
| Apr 01, 2024 | 0.53 | 17.82K | -49.05% |
| Apr 02, 2024 | 0.56 | 34.97K | -52.22% |
| Apr 03, 2024 | 0.53 | 73.19K | +601.14% |
| Apr 04, 2024 | 0.50 | 10.44K | -11.38% |
| Apr 05, 2024 | 0.49 | 11.78K | +25.62% |
| Apr 09, 2024 | 0.47 | 9.38K | +56.41% |
| Apr 10, 2024 | 0.47 | 6K | -72.99% |
| Apr 12, 2024 | 0.50 | 22.2K | -28.42% |
| Apr 17, 2024 | 0.49 | 31.02K | +696.89% |
| Apr 18, 2024 | 0.47 | 3.89K | -55.16% |
| Apr 22, 2024 | 0.49 | 8.68K | +667.37% |
| Apr 23, 2024 | 0.48 | 1.13K | -86.62% |
| Apr 25, 2024 | 0.51 | 8.45K | -52.57% |
| Apr 26, 2024 | 0.49 | 17.82K | +210.62% |
| Apr 29, 2024 | 0.48 | 5.74K | +316.56% |
| Apr 30, 2024 | 0.50 | 1.38K | -74.44% |
| May 01, 2024 | 0.49 | 5.39K | +14.06% |
| May 02, 2024 | 0.49 | 4.72K | -34.61% |
| May 03, 2024 | 0.50 | 7.22K | +96.12% |
| May 06, 2024 | 0.49 | 3.68K | -51.37% |
| May 07, 2024 | 0.49 | 7.57K | -41.10% |
| May 08, 2024 | 0.49 | 12.86K | +2769.87% |
| May 10, 2024 | 0.50 | 448 | -76.50% |
| May 13, 2024 | 0.49 | 1.91K | -25.02% |
| May 14, 2024 | 0.48 | 2.54K | -29.07% |
| May 15, 2024 | 0.50 | 3.58K | -72.02% |
| May 16, 2024 | 0.49 | 12.81K | +709.80% |
| May 17, 2024 | 0.50 | 1.58K | -88.98% |
| May 20, 2024 | 0.49 | 14.36K | +972.22% |
| May 22, 2024 | 0.48 | 1.34K | +134.50% |
| May 23, 2024 | 0.48 | 571 | -74.97% |
| May 28, 2024 | 0.45 | 2.28K | -80.12% |
| May 29, 2024 | 0.45 | 11.47K | +397.70% |
| May 30, 2024 | 0.44 | 2.31K | -40.27% |
| May 31, 2024 | 0.44 | 3.86K | -50.10% |
| Jun 03, 2024 | 0.46 | 7.73K | +103.05% |
| Jun 04, 2024 | 0.46 | 3.81K | +28.16% |
| Jun 07, 2024 | 0.47 | 2.97K | -70.19% |
| Jun 10, 2024 | 0.43 | 9.97K | -60.24% |
| Jun 11, 2024 | 0.48 | 25.08K | +718.17% |
| Jun 12, 2024 | 0.49 | 3.06K | +1.66% |
| Jun 13, 2024 | 0.49 | 3.02K | -64.91% |
| Jun 14, 2024 | 0.49 | 8.59K | -25.10% |
| Jun 17, 2024 | 0.46 | 11.47K | +260.45% |
| Jun 18, 2024 | 0.46 | 3.18K | +9.42% |
| Jun 20, 2024 | 0.45 | 2.91K | +37.67% |
| Jun 21, 2024 | 0.46 | 2.11K | -78.98% |
| Jun 24, 2024 | 0.47 | 10.05K | -26.42% |
| Jun 25, 2024 | 0.47 | 13.66K | +435.21% |
| Jun 26, 2024 | 0.45 | 2.55K | -76.80% |
| Jun 27, 2024 | 0.46 | 11K | +2036.70% |
| Jul 02, 2024 | 0.42 | 515 | +951.02% |
| Jul 12, 2024 | 0.44 | 49 | -87.59% |
| Jul 15, 2024 | 0.46 | 395 | -66.64% |
| Jul 22, 2024 | 0.39 | 1.18K | -97.83% |
| Jul 29, 2024 | 0.47 | 54.56K | +696.37% |
| Aug 01, 2024 | 0.39 | 6.85K | +1085.29% |
| Aug 02, 2024 | 0.38 | 578 | -74.38% |
| Aug 05, 2024 | 0.36 | 2.26K | -55.47% |
| Aug 08, 2024 | 2.18 | 5.07K | +55.30% |
| Aug 09, 2024 | 2.47 | 3.26K | +228.83% |
| Aug 12, 2024 | 2.48 | 992 | +6513.33% |
| Aug 13, 2024 | 2.23 | 15 | -94.21% |
| Aug 15, 2024 | 2.21 | 259 | -68.72% |
| Aug 16, 2024 | 2.37 | 828 | +20600.00% |
| Aug 19, 2024 | 3.25 | 4 | -99.97% |
| Aug 20, 2024 | 3.88 | 12.32K | +634.15% |
| Aug 22, 2024 | 3.42 | 1.68K | -6.15% |
| Aug 23, 2024 | 3.34 | 1.79K | +80.24% |
| Aug 26, 2024 | 3.23 | 992 | -87.78% |
| Aug 28, 2024 | 2.91 | 8.12K | +72.58% |
| Aug 29, 2024 | 2.74 | 4.71K | +3.20% |
| Aug 30, 2024 | 2.77 | 4.56K | +1.99% |
| Sep 04, 2024 | 2.67 | 4.47K | +127.71% |
| Sep 05, 2024 | 2.65 | 1.96K | +20.36% |
| Sep 06, 2024 | 2.63 | 1.63K | +5.77% |
| Sep 10, 2024 | 2.54 | 1.54K | -61.02% |
| Sep 11, 2024 | 2.74 | 3.96K | +395500.00% |
| Sep 16, 2024 | 3.16 | 1 | -98.88% |
| Sep 20, 2024 | 2.83 | 89 | -92.10% |
| Sep 23, 2024 | 2.76 | 1.13K | -59.66% |
| Sep 24, 2024 | 2.80 | 2.79K | -95.29% |
| Sep 25, 2024 | 1.18 | 59.23K | +5530.23% |
| Sep 26, 2024 | 1.20 | 1.05K | -53.45% |
| Sep 27, 2024 | 1.11 | 2.26K | -63.95% |
| Sep 30, 2024 | 1.20 | 6.27K | +1048.17% |
| Oct 01, 2024 | 1.20 | 546 | -66.50% |
| Oct 02, 2024 | 1.15 | 1.63K | -83.97% |
| Oct 04, 2024 | 1.18 | 10.17K | +346.27% |
| Oct 08, 2024 | 1.20 | 2.28K | +1138.04% |
| Oct 09, 2024 | 1.29 | 184 | +17.95% |
| Oct 10, 2024 | 1.21 | 156 | +160.00% |
| Oct 11, 2024 | 1.17 | 60 | -99.62% |
| Oct 15, 2024 | 1.14 | 15.73K | +1242.06% |
| Oct 18, 2024 | 1.12 | 1.17K | -99.88% |
| Oct 21, 2024 | 2.35 | 957.09K | +220.69% |
| Oct 22, 2024 | 2.63 | 298.45K | -15.77% |
| Oct 23, 2024 | 3.36 | 354.32K | +376.80% |
| Oct 24, 2024 | 2.57 | 74.31K | -47.13% |
| Oct 25, 2024 | 2.71 | 140.55K | -31.30% |
| Oct 28, 2024 | 2.86 | 204.58K | +763.00% |
| Oct 29, 2024 | 2.87 | 23.71K | -11.73% |
| Oct 30, 2024 | 2.56 | 26.86K | -86.22% |
| Oct 31, 2024 | 2.84 | 194.89K | +7913.69% |
| Nov 01, 2024 | 2.74 | 2.43K | -90.27% |
| Nov 04, 2024 | 2.77 | 25K | +8.63% |
| Nov 05, 2024 | 2.51 | 23.02K | +494.09% |
| Nov 06, 2024 | 2.43 | 3.87K | -68.95% |
| Nov 08, 2024 | 2.65 | 12.48K | -23.36% |
| Nov 12, 2024 | 2.99 | 16.28K | +720.15% |
| Nov 13, 2024 | 3.35 | 1.99K | -94.31% |
| Nov 14, 2024 | 3.41 | 34.89K | +33.22% |
| Nov 18, 2024 | 3.19 | 26.19K | -58.75% |
| Nov 19, 2024 | 3.41 | 63.49K | +895.98% |
| Nov 22, 2024 | 3.11 | 6.38K | -90.11% |
| Nov 27, 2024 | 2.82 | 64.46K | +29.47% |
| Nov 29, 2024 | 2.71 | 49.78K | -42.00% |
| Dec 02, 2024 | 2.80 | 85.84K | +257.64% |
| Dec 04, 2024 | 3.06 | 24K | -67.98% |
| Dec 05, 2024 | 2.77 | 74.96K | +2446.26% |
| Dec 09, 2024 | 3.00 | 2.94K | -94.80% |
| Dec 16, 2024 | 2.64 | 56.62K | +759.53% |
| Dec 23, 2024 | 1.90 | 6.59K | +34.40% |
| Dec 26, 2024 | 2.15 | 4.9K | +63.37% |
| Dec 27, 2024 | 2.25 | 3K | -83.15% |
| Dec 30, 2024 | 2.13 | 17.81K | +609.80% |
| Dec 31, 2024 | 2.09 | 2.51K | +2959.76% |
| Jan 02, 2025 | 2.00 | 82 | -99.48% |
| Jan 03, 2025 | 2.18 | 15.62K | +5213.61% |
| Jan 06, 2025 | 2.23 | 294 | -98.41% |
| Jan 07, 2025 | 2.23 | 18.51K | -73.91% |
| Jan 08, 2025 | 2.47 | 70.95K | +107.12% |
| Jan 16, 2025 | 2.22 | 34.26K | +88.82% |
| Jan 17, 2025 | 2.23 | 18.14K | +811.71% |
| Jan 21, 2025 | 2.24 | 1.99K | -93.51% |
| Jan 24, 2025 | 1.94 | 30.66K | +159.56% |
| Jan 27, 2025 | 1.93 | 11.81K | +25.28% |
| Jan 28, 2025 | 1.78 | 9.43K | -51.95% |
| Jan 29, 2025 | 1.81 | 19.63K | +620.45% |
| Jan 30, 2025 | 1.73 | 2.72K | n/a |