BJ's Restaurants Inc. (BJRI)
33.73
0.29 (0.87%)
At close: Apr 23, 2025, 3:59 PM
33.70
-0.09%
After-hours: Apr 23, 2025, 04:20 PM EDT
BJ's Restaurants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.11 | 34.11 | 34.53 | 34.53 | 33.28 | 33.28 | 33.70 | 33.70 | n/a | 241,881 |
| Apr 22, 2025 | 32.93 | 32.93 | 33.68 | 33.68 | 32.34 | 32.34 | 33.44 | 33.44 | -0.77% | 280,099 |
| Apr 21, 2025 | 32.15 | 32.15 | 33.04 | 33.04 | 31.74 | 31.74 | 32.80 | 32.80 | -1.91% | 1,528,131 |
| Apr 17, 2025 | 31.41 | 31.41 | 32.50 | 32.50 | 31.41 | 31.41 | 32.40 | 32.40 | -1.22% | 223,135 |
| Apr 16, 2025 | 31.59 | 31.59 | 32.30 | 32.30 | 31.15 | 31.15 | 31.44 | 31.44 | -2.96% | 263,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.