BJ's Restaurants Inc. (BJRI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
35.05
-0.36 (-1.02%)
At close: Jan 22, 2025, 3:59 PM
35.13
0.23%
After-hours Jan 22, 2025, 04:00 PM EST
BJRI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 34.56 | 35.55 | 34.56 | 35.41 | 1.11 | 3.24% | 248,675 |
Jan 17, 2025 | 34.33 | 34.49 | 33.97 | 34.30 | 0.28 | 0.82% | 182,835 |
Jan 16, 2025 | 34.19 | 34.58 | 33.90 | 34.02 | -0.26 | -0.76% | 236,300 |
Jan 15, 2025 | 35.28 | 35.38 | 34.22 | 34.28 | -0.23 | -0.67% | 200,100 |
Jan 14, 2025 | 36.54 | 36.54 | 34.38 | 34.51 | -0.01 | -0.03% | 197,635 |
Jan 13, 2025 | 34.02 | 34.63 | 33.53 | 34.52 | 0.10 | 0.29% | 174,100 |
Jan 10, 2025 | 34.66 | 34.86 | 33.89 | 34.42 | -0.89 | -2.52% | 234,900 |
Jan 8, 2025 | 35.79 | 35.79 | 34.94 | 35.31 | 0.07 | 0.20% | 177,300 |
Jan 7, 2025 | 35.36 | 36.53 | 35.00 | 35.24 | -1.41 | -3.85% | 239,332 |
Jan 6, 2025 | 36.67 | 37.31 | 36.51 | 36.65 | -0.02 | -0.05% | 188,743 |
Jan 3, 2025 | 35.89 | 36.68 | 35.32 | 36.67 | 0.77 | 2.14% | 186,666 |
Jan 2, 2025 | 35.70 | 36.50 | 35.49 | 35.90 | 0.76 | 2.16% | 292,000 |
Dec 31, 2024 | 35.20 | 35.26 | 34.53 | 35.14 | 0.32 | 0.92% | 309,900 |
Dec 30, 2024 | 34.38 | 35.28 | 34.09 | 34.82 | 0.08 | 0.23% | 257,725 |
Dec 27, 2024 | 35.34 | 35.48 | 34.63 | 34.74 | -0.88 | -2.47% | 180,146 |
Dec 26, 2024 | 35.10 | 35.72 | 34.43 | 35.62 | 0.34 | 0.96% | 181,220 |
Dec 24, 2024 | 35.07 | 36.42 | 34.99 | 35.28 | 0.43 | 1.23% | 117,400 |
Dec 23, 2024 | 34.73 | 35.01 | 34.01 | 34.85 | 0.10 | 0.29% | 252,700 |
Dec 20, 2024 | 34.55 | 35.72 | 34.52 | 34.75 | -0.37 | -1.05% | 854,600 |
Dec 19, 2024 | 35.44 | 36.25 | 35.00 | 35.12 | 0.25 | 0.72% | 372,843 |
Dec 18, 2024 | 37.58 | 37.99 | 34.85 | 34.87 | -2.46 | -6.59% | 244,333 |
Dec 17, 2024 | 37.01 | 37.89 | 36.81 | 37.33 | 0.09 | 0.24% | 313,200 |
Dec 16, 2024 | 35.95 | 38.27 | 35.94 | 37.24 | 1.36 | 3.79% | 405,614 |
Dec 13, 2024 | 35.90 | 36.41 | 35.43 | 35.88 | 0.06 | 0.17% | 182,900 |
Dec 12, 2024 | 36.31 | 36.48 | 35.79 | 35.82 | -0.56 | -1.54% | 205,837 |
Dec 11, 2024 | 36.90 | 37.33 | 36.25 | 36.38 | -0.32 | -0.87% | 202,126 |
Dec 10, 2024 | 35.60 | 37.28 | 34.99 | 36.70 | 1.22 | 3.44% | 242,938 |
Dec 9, 2024 | 36.74 | 36.84 | 35.41 | 35.48 | -1.20 | -3.27% | 271,400 |
Dec 6, 2024 | 36.90 | 37.41 | 36.40 | 36.68 | 0.13 | 0.36% | 224,546 |
Dec 5, 2024 | 37.32 | 37.88 | 36.41 | 36.55 | -0.79 | -2.12% | 220,200 |
Dec 4, 2024 | 36.42 | 38.08 | 36.18 | 37.34 | 0.92 | 2.53% | 254,449 |
Dec 3, 2024 | 36.99 | 37.30 | 36.42 | 36.42 | -0.91 | -2.44% | 162,949 |
Dec 2, 2024 | 38.16 | 38.16 | 36.90 | 37.33 | -1.11 | -2.89% | 257,600 |
Nov 29, 2024 | 37.99 | 38.87 | 37.99 | 38.44 | 0.60 | 1.59% | 190,600 |
Nov 27, 2024 | 37.16 | 38.06 | 37.12 | 37.84 | 0.78 | 2.10% | 221,000 |
Nov 26, 2024 | 37.05 | 37.46 | 36.49 | 37.06 | -0.15 | -0.40% | 214,400 |
Nov 25, 2024 | 35.83 | 37.63 | 35.83 | 37.21 | 1.87 | 5.29% | 368,300 |
Nov 22, 2024 | 34.73 | 35.38 | 34.73 | 35.34 | 0.82 | 2.38% | 175,311 |
Nov 21, 2024 | 34.12 | 34.92 | 33.98 | 34.52 | 0.39 | 1.14% | 210,800 |
Nov 20, 2024 | 34.02 | 34.31 | 33.63 | 34.13 | -0.06 | -0.18% | 221,812 |
Nov 19, 2024 | 34.41 | 34.83 | 34.01 | 34.19 | -0.74 | -2.12% | 201,200 |
Nov 18, 2024 | 35.81 | 35.81 | 34.69 | 34.93 | -0.88 | -2.46% | 252,449 |
Nov 15, 2024 | 36.72 | 36.77 | 35.39 | 35.81 | -0.56 | -1.54% | 330,240 |
Nov 14, 2024 | 37.21 | 37.47 | 36.02 | 36.37 | -0.60 | -1.62% | 175,532 |
Nov 13, 2024 | 35.87 | 37.51 | 35.47 | 36.97 | 1.44 | 4.05% | 400,619 |
Nov 12, 2024 | 35.26 | 35.53 | 34.78 | 35.53 | 0.31 | 0.88% | 221,918 |
Nov 11, 2024 | 35.76 | 36.06 | 34.78 | 35.22 | -0.31 | -0.87% | 245,115 |
Nov 8, 2024 | 35.48 | 35.93 | 35.23 | 35.53 | -0.17 | -0.48% | 228,512 |
Nov 7, 2024 | 36.43 | 37.50 | 35.55 | 35.70 | -0.88 | -2.41% | 266,139 |
Nov 6, 2024 | 36.14 | 37.57 | 36.14 | 36.58 | 2.22 | 6.46% | 472,600 |