BJ's Restaurants Inc. (BJRI)
NASDAQ: BJRI
· Real-Time Price · USD
46.09
-0.69 (-1.47%)
At close: Jul 03, 2025, 3:44 PM
45.75
-0.74%
After-hours: Jul 03, 2025, 03:44 PM EDT
BJ's Restaurants Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 46.94 | 46.94 | 46.01 | 46.09 | 46.09 | n/a | 268,898 |
Jul 2, 2025 | 45.77 | 47.02 | 45.53 | 46.78 | 46.78 | 1.50% | 636,839 |
Jul 1, 2025 | 44.74 | 46.85 | 44.74 | 45.85 | 45.85 | -1.99% | 867,200 |
Jun 30, 2025 | 44.86 | 45.16 | 44.33 | 44.60 | 44.60 | -2.73% | 415,021 |
Jun 27, 2025 | 45.06 | 45.28 | 44.34 | 44.67 | 44.67 | 0.16% | 907,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.