BJ's Restaurants Inc. (BJRI)
NASDAQ: BJRI
· Real-Time Price · USD
44.49
-0.45 (-1.00%)
At close: Jun 05, 2025, 10:44 AM
BJ's Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 44.66 | 45.56 | 44.60 | 44.94 | 44.94 | n/a | 467,360 |
| Jun 3, 2025 | 45.46 | 45.80 | 44.79 | 44.97 | 44.97 | 0.07% | 745,668 |
| Jun 2, 2025 | 44.24 | 45.58 | 44.00 | 45.51 | 45.51 | 1.20% | 302,200 |
| May 30, 2025 | 44.71 | 45.62 | 44.32 | 44.61 | 44.61 | -1.98% | 505,500 |
| May 29, 2025 | 44.45 | 45.32 | 44.45 | 44.82 | 44.82 | 0.47% | 554,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.