BJ's Restaurants Inc. (BJRI)
NASDAQ: BJRI
· Real-Time Price · USD
43.62
0.78 (1.82%)
At close: May 14, 2025, 3:59 PM
43.15
-1.08%
Pre-market: May 15, 2025, 05:02 AM EDT
BJ's Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 42.91 | 44.13 | 42.16 | 43.58 | 43.58 | n/a | 549,963 |
| May 13, 2025 | 41.82 | 43.24 | 41.41 | 42.84 | 42.84 | -1.70% | 512,500 |
| May 12, 2025 | 40.64 | 41.76 | 40.10 | 41.55 | 41.55 | -3.01% | 680,700 |
| May 9, 2025 | 38.82 | 39.30 | 38.23 | 39.10 | 39.10 | -5.90% | 381,900 |
| May 8, 2025 | 37.74 | 39.10 | 37.74 | 38.82 | 38.82 | -0.72% | 498,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.