Bank of New York Mellon C... (BK)
NYSE: BK
· Real-Time Price · USD
88.38
-0.94 (-1.05%)
At close: Jun 04, 2025, 3:59 PM
88.58
0.23%
After-hours: Jun 04, 2025, 06:42 PM EDT
Bank of New York Mellon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 89.22 | 89.66 | 88.32 | 88.33 | 88.33 | n/a | 4,024,377 |
| Jun 3, 2025 | 88.78 | 89.80 | 88.44 | 89.32 | 89.32 | 1.12% | 3,199,545 |
| Jun 2, 2025 | 88.20 | 89.01 | 87.80 | 88.98 | 88.98 | -0.38% | 2,449,633 |
| May 30, 2025 | 88.80 | 88.85 | 87.96 | 88.61 | 88.61 | -0.42% | 6,337,730 |
| May 29, 2025 | 89.35 | 89.87 | 88.52 | 89.07 | 89.07 | 0.52% | 3,767,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.