Bank of New York Mellon C... (BK)
NYSE: BK
· Real-Time Price · USD
88.07
0.97 (1.11%)
At close: May 13, 2025, 3:59 PM
Bank of New York Mellon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 87.25 | 88.46 | 86.97 | 87.93 | 87.93 | n/a | 3,066,801 |
| May 12, 2025 | 87.96 | 88.55 | 86.52 | 87.10 | 87.10 | -0.94% | 4,648,700 |
| May 9, 2025 | 86.00 | 86.38 | 85.69 | 85.91 | 85.91 | -1.37% | 3,855,268 |
| May 8, 2025 | 84.54 | 86.19 | 84.54 | 85.50 | 85.50 | -0.48% | 4,467,700 |
| May 7, 2025 | 82.91 | 84.26 | 82.91 | 83.95 | 83.95 | -1.81% | 4,827,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.