Price Alert

Bank of New York Mellon C... (BK)

NYSE: BK · Real-Time Price · USD

103.36

1.45 (1.42%)

At close: Aug 14, 2025, 3:59 PM

103.98

0.60%

Pre-market: Aug 15, 2025, 04:09 AM EDT

BK Option Overview

Overview for all option chains of BK. As of August 15, 2025, BK options have an IV of 36.6% and an IV rank of 31.5%. The volume is 1,161 contracts, which is 46.27% of average daily volume of 2,509 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.6%

IV Rank

31.5%

Historical Volatility

14.86%

IV Low

28.64% on Oct 18, 2024

IV High

53.91% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

87,181

Put-Call Ratio

0.92

Put Open Interest

41,835

Call Open Interest

45,346

Open Interest Avg (30-day)

73,797

Today vs Open Interest Avg (30-day)

118.14%

Option Volume

Today's Volume

1,161

Put-Call Ratio

0.81

Put Volume

521

Call Volume

640

Volume Avg (30-day)

2,509

Today vs Volume Avg (30-day)

46.27%

Option Chain Statistics

This table provides a comprehensive overview of all BK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	141	58	0.41	3,553	5,297	1.49	84.52%	100
Aug 22, 2025	64	69	1.08	1,032	1,752	1.7	50.51%	98
Aug 29, 2025	31	42	1.35	495	200	0.4	36.6%	99
Sep 05, 2025	32	83	2.59	98	1,594	16.27	27.95%	107
Sep 12, 2025	11	10	0.91	84	25	0.3	29.91%	102
Sep 19, 2025	101	63	0.62	14,570	9,408	0.65	42.03%	92.5
Sep 26, 2025	0	0	0	164	23	0.14	28.36%	103
Oct 17, 2025	18	14	0.78	0	0	0	39.54%	65
Dec 19, 2025	19	136	7.16	3,772	3,179	0.84	32.3%	87.5
Jan 16, 2026	130	38	0.29	10,972	11,707	1.07	39.42%	80
Mar 20, 2026	93	8	0.09	1,180	1,814	1.54	32.28%	85
Jun 18, 2026	0	0	0	3,180	4,682	1.47	31.74%	95
Sep 18, 2026	0	0	0	212	293	1.38	28.98%	95
Jan 15, 2027	0	0	0	6,034	1,861	0.31	30.95%	82.5