Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
78.04
0.17%
After-hoursJan 06, 2025, 07:03 PM EST
Daily Stats
Call Volume
1.08K
Call Volume Ask Side
453
Call Volume Bid Side
569
Call Premium
156.08K
Net Call Premium
-51.03K
Call Open Interest
49.46K
IV Rank
70.59
Volatility
0.21
Total Open Interest
87.22K
Gex Ratio
0.62
Put Volume
597
Put Volume Ask Side
139
Put Volume Bid Side
435
Put Premium
65.06K
Net Put Premium
-3.42K
Put Open Interest
37.76K
P/C Ratio
0.55
🐻/🐂 Prem
Open Interest Change
-680
IV 30d
0.25
No Options activity found
Historical BK Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.55
1,674
1,077
597
1.15
87.22K
-0.77%
-47.60K
221.14K
01/03/2025
-0.10%
0.18
1,555
1,313
242
1.08
87.89K
-0.72%
355.68K
2.47M
01/02/2025
+0.22%
0.06
1,642
1,553
89
1.13
88.53K
+0.41%
350.18K
676.59K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.