Price Alert

Bank of New York Mellon C... (BK)

NYSE: BK · Real-Time Price · USD

109.53

0.45 (0.41%)

At close: Sep 26, 2025, 3:59 PM

109.65

0.11%

After-hours: Sep 26, 2025, 07:25 PM EDT

BK Option Overview

Overview for all option chains of BK. As of September 27, 2025, BK options have an IV of 59.36% and an IV rank of 71.79%. The volume is 964 contracts, which is 86.85% of average daily volume of 1,110 contracts. The volume put-call ratio is 2.23, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.36%

IV Rank

71.79%

Historical Volatility

15.31%

IV Low

29.16% on Oct 18, 2024

IV High

71.23% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

66,270

Put-Call Ratio

0.92

Put Open Interest

31,844

Call Open Interest

34,426

Open Interest Avg (30-day)

60,739

Today vs Open Interest Avg (30-day)

109.11%

Option Volume

Today's Volume

964

Put-Call Ratio

2.23

Put Volume

666

Call Volume

298

Volume Avg (30-day)

1,110

Today vs Volume Avg (30-day)

86.85%

Option Chain Statistics

This table provides a comprehensive overview of all BK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	145	136	0.94	2,362	1,648	0.7	59.36%	105
Nov 21, 2025	67	497	7.42	223	135	0.61	36.72%	105
Dec 19, 2025	33	30	0.91	5,747	4,577	0.8	50.64%	100
Jan 16, 2026	39	1	0.03	11,494	12,073	1.05	61.35%	82.5
Mar 20, 2026	2	0	0	1,942	2,940	1.51	38.87%	95
Jun 18, 2026	1	0	0	3,549	7,694	2.17	35.48%	97.5
Sep 18, 2026	11	0	0	1,511	759	0.5	30.25%	80
Jan 15, 2027	0	2	0	7,579	2,017	0.27	31.77%	85
Jan 21, 2028	0	0	0	19	1	0.05	29.52%	70