Bank of New York Mellon C... (BK)
NYSE: BK
· Real-Time Price · USD
103.70
-1.86 (-1.76%)
At close: Sep 05, 2025, 3:59 PM
103.55
-0.15%
After-hours: Sep 05, 2025, 07:56 PM EDT
BK Option Overview
Overview for all option chains of BK. As of September 06, 2025, BK options have an IV of 47.08% and an IV rank of 56.61%. The volume is 1,222 contracts, which is 72.18% of average daily volume of 1,693 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.08%IV Rank
56.61%Historical Volatility
16.75%IV Low
28.64% on Oct 18, 2024IV High
61.22% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
85,462Put-Call Ratio
0.84Put Open Interest
39,019Call Open Interest
46,443Open Interest Avg (30-day)
78,694Today vs Open Interest Avg (30-day)
108.6%Option Volume
Today's Volume
1,222Put-Call Ratio
0.21Put Volume
211Call Volume
1,011Volume Avg (30-day)
1,693Today vs Volume Avg (30-day)
72.18%Option Chain Statistics
This table provides a comprehensive overview of all BK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 91 | 88 | 0.97 | 226 | 159 | 0.7 | 50.76% | 105 |
| Sep 19, 2025 | 412 | 21 | 0.05 | 16,226 | 10,616 | 0.65 | 47.08% | 92.5 |
| Sep 26, 2025 | 65 | 27 | 0.42 | 398 | 483 | 1.21 | 32.88% | 107 |
| Oct 17, 2025 | 305 | 9 | 0.03 | 1,121 | 1,033 | 0.92 | 44.95% | 105 |
| Dec 19, 2025 | 95 | 8 | 0.08 | 4,909 | 3,912 | 0.8 | 33.79% | 95 |
| Jan 16, 2026 | 15 | 16 | 1.07 | 11,187 | 11,997 | 1.07 | 44.17% | 82.5 |
| Mar 20, 2026 | 15 | 4 | 0.27 | 1,309 | 2,038 | 1.56 | 31.2% | 87.5 |
| Jun 18, 2026 | 4 | 0 | 0 | 3,227 | 6,272 | 1.94 | 31.76% | 95 |
| Sep 18, 2026 | 0 | 15 | 0 | 1,364 | 622 | 0.46 | 29.2% | 80 |
| Jan 15, 2027 | 9 | 23 | 2.56 | 6,476 | 1,887 | 0.29 | 30.77% | 82.5 |