Brookdale Senior Living I... (BKD)
6.39
0.09 (1.43%)
At close: Apr 28, 2025, 3:59 PM
6.31
-1.33%
After-hours: Apr 28, 2025, 05:08 PM EDT
Brookdale Senior Living Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.24 | 6.24 | 6.35 | 6.35 | 6.15 | 6.15 | 6.30 | 6.30 | n/a | 1,844,570 |
| Apr 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.18 | 6.18 | 6.24 | 6.24 | -0.95% | 2,517,300 |
| Apr 23, 2025 | 5.96 | 5.96 | 6.25 | 6.25 | 5.96 | 5.96 | 6.21 | 6.21 | -0.48% | 3,780,608 |
| Apr 22, 2025 | 5.91 | 5.91 | 5.98 | 5.98 | 5.81 | 5.81 | 5.88 | 5.88 | -5.31% | 2,157,300 |
| Apr 21, 2025 | 6.24 | 6.24 | 6.27 | 6.27 | 5.79 | 5.79 | 5.87 | 5.87 | -0.17% | 3,477,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.