Brookdale Senior Living I... (BKD)
NYSE: BKD
· Real-Time Price · USD
6.42
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
6.34
-1.32%
After-hours: May 23, 2025, 05:31 PM EDT
Brookdale Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.39 | 6.50 | 6.31 | 6.41 | 6.41 | n/a | 2,219,581 |
| May 22, 2025 | 6.52 | 6.55 | 6.41 | 6.42 | 6.42 | 0.16% | 2,756,239 |
| May 21, 2025 | 6.68 | 6.82 | 6.54 | 6.56 | 6.56 | 2.18% | 2,649,100 |
| May 20, 2025 | 6.73 | 6.77 | 6.69 | 6.73 | 6.73 | 2.59% | 1,699,100 |
| May 19, 2025 | 6.84 | 6.90 | 6.74 | 6.75 | 6.75 | 0.30% | 1,468,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.