Brookdale Senior Living I... (BKD)
5.87
-0.37 (-5.93%)
At close: Apr 21, 2025, 3:59 PM
5.40
-8.01%
Pre-market: Apr 22, 2025, 04:31 AM EDT
Historical BKD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.16% | 0 | 103 | 103 | 0 | 4.44K | -264 | -5.61% | 0 | 0 |
| 04/16/25 | -0.16% | 0 | 507 | 507 | 0 | 4.71K | +2,359 | +100.43% | 15.21K | 0 |
| 04/15/25 | -1.11% | 0 | 3,112 | 3,112 | 0 | 2.35K | -68 | -2.81% | 133.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.