Brookdale Senior Living I... (BKD)
NYSE: BKD
· Real-Time Price · USD
6.84
-0.12 (-1.72%)
At close: Jul 01, 2025, 3:59 PM
6.99
2.12%
After-hours: Jul 01, 2025, 06:28 PM EDT
Historical BKD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.00% | 0 | 2 | 2 | 0 | 11.93K | -1 | -0.01% | 65 | 0 |
| 06/26/25 | +0.72% | 0 | 1 | 1 | 0 | 11.93K | +17 | +0.14% | 28 | 0 |
| 06/25/25 | +1.92% | 0.06 | 19 | 18 | 1 | 11.91K | +21 | +0.18% | 450 | 7 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.