Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
58.05
-0.47 (-0.80%)
At close: May 12, 2025, 3:59 PM
59.85
3.11%
After-hours: May 12, 2025, 07:58 PM EDT
Black Hills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 58.77 | 58.79 | 57.66 | 58.07 | 58.07 | n/a | 466,147 |
| May 9, 2025 | 58.88 | 59.00 | 58.15 | 58.52 | 58.52 | 0.77% | 517,403 |
| May 8, 2025 | 60.91 | 61.38 | 58.76 | 58.87 | 58.87 | 0.60% | 806,900 |
| May 7, 2025 | 61.30 | 62.20 | 61.12 | 61.75 | 61.75 | 4.89% | 474,700 |
| May 6, 2025 | 61.31 | 61.89 | 60.84 | 61.50 | 61.50 | -0.40% | 337,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.