Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
59.69
0.13 (0.22%)
At close: Sep 05, 2025, 3:59 PM
59.00
-1.16%
After-hours: Sep 05, 2025, 07:29 PM EDT
BKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 59.70 | 59.98 | 59.41 | 59.69 | 59.69 | 0.22% | 429,454 |
| Sep 4, 2025 | 59.86 | 60.02 | 59.03 | 59.56 | 59.56 | 0.19% | 641,737 |
| Sep 3, 2025 | 59.30 | 59.69 | 59.11 | 59.45 | 59.45 | -0.32% | 438,000 |
| Sep 2, 2025 | 59.45 | 60.04 | 59.12 | 59.64 | 59.64 | -0.28% | 550,416 |
| Aug 29, 2025 | 59.80 | 60.13 | 59.67 | 59.81 | 59.81 | 0.12% | 565,377 |
| Aug 28, 2025 | 60.45 | 60.45 | 59.70 | 59.74 | 59.74 | -0.96% | 452,700 |
| Aug 27, 2025 | 59.74 | 60.36 | 59.57 | 60.32 | 60.32 | 0.94% | 546,415 |
| Aug 26, 2025 | 60.25 | 60.43 | 59.76 | 59.76 | 59.76 | -0.81% | 728,049 |
| Aug 25, 2025 | 60.89 | 61.01 | 60.22 | 60.25 | 60.25 | -1.29% | 506,150 |
| Aug 22, 2025 | 60.05 | 61.13 | 60.01 | 61.04 | 61.04 | 2.21% | 608,119 |
| Aug 21, 2025 | 60.00 | 60.27 | 59.63 | 59.72 | 59.72 | -0.52% | 1,038,548 |
| Aug 20, 2025 | 61.53 | 62.14 | 60.01 | 60.03 | 60.03 | -1.38% | 1,384,800 |
| Aug 19, 2025 | 59.50 | 61.22 | 59.50 | 60.87 | 60.87 | 0.86% | 1,326,538 |
| Aug 18, 2025 | 60.94 | 61.21 | 60.27 | 60.35 | 60.35 | -2.06% | 893,616 |
| Aug 15, 2025 | 61.61 | 61.87 | 61.05 | 61.62 | 60.94 | 0.02% | 1,025,387 |
| Aug 14, 2025 | 61.37 | 61.94 | 61.25 | 61.61 | 60.93 | 0.21% | 640,800 |
| Aug 13, 2025 | 61.03 | 61.56 | 60.80 | 61.48 | 60.81 | 0.77% | 940,400 |
| Aug 12, 2025 | 60.55 | 61.28 | 60.20 | 61.01 | 60.34 | 1.04% | 606,649 |
| Aug 11, 2025 | 60.94 | 61.05 | 60.19 | 60.38 | 59.72 | -0.82% | 576,026 |
| Aug 8, 2025 | 60.35 | 60.99 | 60.17 | 60.88 | 60.21 | 0.88% | 505,400 |