Black Hills Corporation
57.12
0.62 (1.10%)
At close: Jan 15, 2025, 10:28 AM

BKH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 56.18 56.61 55.97 56.50 0.54 0.96% 447,570
Jan 13, 2025 55.80 56.14 55.68 55.96 0.22 0.39% 599,400
Jan 10, 2025 55.57 56.00 55.00 55.74 -0.47 -0.84% 590,426
Jan 8, 2025 55.90 56.25 55.23 56.21 0.02 0.04% 488,200
Jan 7, 2025 56.46 56.88 55.80 56.19 -0.23 -0.41% 557,624
Jan 6, 2025 57.57 57.94 56.34 56.42 -1.37 -2.37% 504,018
Jan 3, 2025 58.10 58.27 57.36 57.79 -0.32 -0.55% 549,300
Jan 2, 2025 58.95 58.95 57.95 58.11 -0.41 -0.70% 299,908
Dec 31, 2024 58.55 58.99 58.13 58.52 0.13 0.22% 309,900
Dec 30, 2024 58.25 58.67 57.73 58.39 -0.16 -0.27% 368,600
Dec 27, 2024 58.53 59.39 58.37 58.55 -0.43 -0.73% 263,800
Dec 26, 2024 58.53 59.14 58.20 58.98 0.00 0.00% 289,200
Dec 24, 2024 58.35 59.06 58.14 58.98 0.54 0.92% 189,501
Dec 23, 2024 57.91 58.48 57.31 58.44 0.47 0.81% 429,900
Dec 20, 2024 57.29 58.61 57.20 57.97 -0.08 -0.14% 1,817,100
Dec 19, 2024 57.76 58.92 57.76 58.05 0.32 0.55% 583,100
Dec 18, 2024 59.96 60.24 57.67 57.73 -2.33 -3.88% 477,232
Dec 17, 2024 60.38 60.97 59.75 60.06 -0.72 -1.18% 463,200
Dec 16, 2024 60.95 61.37 60.76 60.78 -0.18 -0.30% 543,400
Dec 13, 2024 60.79 61.24 60.66 60.96 -0.02 -0.03% 461,100
Dec 12, 2024 61.02 61.38 60.85 60.98 -0.02 -0.03% 474,400
Dec 11, 2024 61.42 61.58 60.98 61.00 -0.38 -0.62% 487,600
Dec 10, 2024 61.37 61.68 60.28 61.38 0.00 0.00% 367,838
Dec 9, 2024 62.20 62.29 61.26 61.38 -0.54 -0.87% 493,813
Dec 6, 2024 62.81 62.88 61.66 61.92 -0.85 -1.35% 362,911
Dec 5, 2024 62.94 63.20 62.67 62.77 -0.24 -0.38% 283,338
Dec 4, 2024 62.83 63.24 62.55 63.01 0.01 0.02% 373,000
Dec 3, 2024 63.33 63.65 62.86 63.00 0.19 0.30% 456,100
Dec 2, 2024 64.09 64.24 62.52 62.81 -1.26 -1.97% 468,600
Nov 29, 2024 64.09 64.46 64.04 64.07 0.13 0.20% 254,200
Nov 27, 2024 63.97 64.23 63.67 63.94 0.35 0.55% 391,700
Nov 26, 2024 64.46 64.64 63.57 63.59 -1.07 -1.65% 510,100
Nov 25, 2024 64.82 65.59 64.61 64.66 0.35 0.54% 609,700
Nov 22, 2024 63.70 64.76 63.65 64.31 1.02 1.61% 520,031
Nov 21, 2024 62.47 63.48 62.42 63.29 0.86 1.38% 363,332
Nov 20, 2024 62.54 62.73 62.00 62.43 -0.28 -0.45% 329,800
Nov 19, 2024 62.79 62.79 61.86 62.71 -0.25 -0.40% 553,900
Nov 18, 2024 62.03 63.27 61.85 62.96 0.22 0.35% 422,797
Nov 15, 2024 63.29 63.54 62.69 62.74 0.06 0.10% 502,900
Nov 14, 2024 63.35 63.60 62.61 62.68 -0.48 -0.76% 655,000
Nov 13, 2024 62.26 63.18 62.20 63.16 1.39 2.25% 970,716
Nov 12, 2024 62.38 63.01 61.62 61.77 -0.61 -0.98% 554,100
Nov 11, 2024 61.00 62.48 60.72 62.38 1.60 2.63% 555,952
Nov 8, 2024 60.07 60.98 59.50 60.78 1.21 2.03% 456,582
Nov 7, 2024 59.01 60.65 58.40 59.57 -0.79 -1.31% 900,418
Nov 6, 2024 59.66 60.66 58.78 60.36 1.55 2.64% 939,600
Nov 5, 2024 57.36 58.90 57.20 58.81 1.21 2.10% 380,200
Nov 4, 2024 57.50 58.11 57.35 57.60 -0.32 -0.55% 327,700
Nov 1, 2024 59.32 59.65 57.84 57.92 -1.27 -2.15% 357,600
Oct 31, 2024 59.62 59.91 59.15 59.19 -0.38 -0.64% 520,100

Create Price Alert on BKH

Your price alert will notify you when the stock price is above 57.12.

Add to Watchlist