Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
58.40
-0.07 (-0.12%)
At close: Jun 02, 2025, 3:59 PM
59.00
1.03%
After-hours: Jun 02, 2025, 06:07 PM EDT
Black Hills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 58.14 | 58.79 | 58.00 | 58.38 | 58.38 | n/a | 503,999 |
| May 30, 2025 | 58.03 | 58.70 | 57.92 | 58.47 | 58.47 | 0.15% | 448,800 |
| May 29, 2025 | 57.50 | 58.13 | 57.37 | 58.11 | 58.11 | -0.62% | 557,858 |
| May 28, 2025 | 58.52 | 58.88 | 57.40 | 57.64 | 57.64 | -0.81% | 427,107 |
| May 27, 2025 | 58.51 | 58.85 | 58.18 | 58.62 | 58.62 | 1.70% | 473,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.