Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
60.92
0.90 (1.50%)
At close: Sep 26, 2025, 3:59 PM
60.93
0.02%
After-hours: Sep 26, 2025, 06:47 PM EDT
BKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.25 | 60.95 | 60.11 | 60.91 | 60.91 | 1.48% | 394,611 |
| Sep 25, 2025 | 60.25 | 60.63 | 59.69 | 60.02 | 60.02 | -0.03% | 646,158 |
| Sep 24, 2025 | 59.46 | 60.13 | 59.37 | 60.04 | 60.04 | 0.91% | 507,641 |
| Sep 23, 2025 | 58.80 | 59.61 | 58.71 | 59.50 | 59.50 | 0.98% | 341,200 |
| Sep 22, 2025 | 58.75 | 59.15 | 58.65 | 58.92 | 58.92 | 0.53% | 489,135 |
| Sep 19, 2025 | 58.92 | 58.92 | 58.32 | 58.61 | 58.61 | -0.17% | 888,808 |
| Sep 18, 2025 | 58.26 | 59.10 | 58.10 | 58.71 | 58.71 | 0.38% | 446,327 |
| Sep 17, 2025 | 58.57 | 59.00 | 58.29 | 58.49 | 58.49 | 0.26% | 669,600 |
| Sep 16, 2025 | 59.17 | 59.46 | 58.26 | 58.34 | 58.34 | -1.87% | 562,824 |
| Sep 15, 2025 | 59.22 | 59.78 | 59.22 | 59.45 | 59.45 | 0.10% | 439,853 |
| Sep 12, 2025 | 59.20 | 59.46 | 59.01 | 59.39 | 59.39 | -0.05% | 338,148 |
| Sep 11, 2025 | 58.79 | 59.45 | 58.45 | 59.42 | 59.42 | 1.19% | 468,100 |
| Sep 10, 2025 | 58.57 | 58.96 | 58.25 | 58.72 | 58.72 | 0.12% | 359,142 |
| Sep 9, 2025 | 58.29 | 58.84 | 58.06 | 58.65 | 58.65 | 0.33% | 425,726 |
| Sep 8, 2025 | 59.57 | 59.57 | 58.22 | 58.46 | 58.46 | -2.06% | 383,000 |
| Sep 5, 2025 | 59.70 | 59.98 | 59.41 | 59.69 | 59.69 | 0.22% | 429,500 |
| Sep 4, 2025 | 59.86 | 60.02 | 59.03 | 59.56 | 59.56 | 0.19% | 641,737 |
| Sep 3, 2025 | 59.30 | 59.69 | 59.11 | 59.45 | 59.45 | -0.32% | 438,000 |
| Sep 2, 2025 | 59.45 | 60.04 | 59.12 | 59.64 | 59.64 | -0.28% | 550,416 |
| Aug 29, 2025 | 59.80 | 60.13 | 59.67 | 59.81 | 59.81 | 0.12% | 565,377 |