Black Hills Corporation (BKH)
60.60
0.57 (0.95%)
At close: Apr 17, 2025, 3:59 PM
59.92
-1.12%
Pre-market: Apr 21, 2025, 06:01 AM EDT
Black Hills Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.83 | 59.83 | 61.30 | 61.30 | 59.83 | 59.83 | 60.60 | 60.60 | n/a | 492,012 |
| Apr 16, 2025 | 60.47 | 60.47 | 60.77 | 60.77 | 59.64 | 59.64 | 60.03 | 60.03 | -0.94% | 374,400 |
| Apr 15, 2025 | 60.05 | 60.05 | 60.65 | 60.65 | 59.92 | 59.92 | 60.18 | 60.18 | 0.25% | 348,245 |
| Apr 14, 2025 | 58.79 | 58.79 | 59.97 | 59.97 | 58.39 | 58.39 | 59.85 | 59.85 | -0.55% | 410,900 |
| Apr 11, 2025 | 58.28 | 58.28 | 58.60 | 58.60 | 56.79 | 56.79 | 58.36 | 58.36 | -2.49% | 495,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.