Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
57.03
1.26 (2.26%)
At close: Jun 23, 2025, 3:59 PM
57.17
0.25%
Pre-market: Jun 24, 2025, 05:31 AM EDT
Black Hills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 56.03 | 57.11 | 56.00 | 57.00 | 57.00 | n/a | 580,931 |
| Jun 20, 2025 | 56.02 | 56.40 | 55.72 | 55.77 | 55.77 | -2.16% | 879,526 |
| Jun 18, 2025 | 56.25 | 56.43 | 55.89 | 55.97 | 55.97 | 0.36% | 447,126 |
| Jun 17, 2025 | 56.22 | 56.28 | 55.49 | 56.09 | 56.09 | 0.21% | 865,526 |
| Jun 16, 2025 | 57.10 | 57.31 | 55.96 | 56.23 | 56.23 | 0.25% | 386,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.