Bangkok Bank Public Limi... (BKKLY)
OTC: BKKLY
· Real-Time Price · USD
24.31
0.35 (1.46%)
At close: Sep 26, 2025, 3:58 PM
24.31
0.00%
After-hours: Sep 26, 2025, 03:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.84K
Below Average
FTD / Avg. Volume
156.76%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Bangkok Bank Public Limited has
7,838
shares failed to deliver, representing 156.76%
of the average daily volume of
5,000
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 26.4 | 7,838 | +44.05% |
| Jul 31, 2025 | 23.88 | 5,441 | +3217.68% |
| Jun 30, 2025 | 21.5 | 164 | -98.16% |
| May 30, 2025 | 22.26 | 8,901 | +357.40% |
| Apr 29, 2025 | 21.64 | 1,946 | +22.62% |
| Mar 31, 2025 | 24.09 | 1,587 | -56.93% |
| Feb 28, 2025 | 22.73 | 3,685 | +8673.81% |
| Jan 30, 2025 | 22.69 | 42 | -87.76% |
| Dec 31, 2024 | 23.44 | 343 | -65.87% |
| Nov 29, 2024 | 22.34 | 1,005 | +155.08% |
| Oct 31, 2024 | 22.73 | 394 | -3.19% |
| Sep 27, 2024 | 23.64 | 407 | -2.86% |
| Aug 29, 2024 | 18.77 | 419 | +498.57% |
| Jul 31, 2024 | 18.38 | 70 | -87.87% |
| Jun 28, 2024 | 17.13 | 577 | -73.68% |
| May 31, 2024 | 18.01 | 2,192 | -67.78% |
| Apr 30, 2024 | 18.74 | 6,803 | +37694.44% |
| Mar 28, 2024 | 18.62 | 18 | -99.51% |
| Feb 28, 2024 | 18.12 | 3,645 | +444.84% |
| Jan 31, 2024 | 18.54 | 669 | -65.88% |
| Dec 29, 2023 | 22.33 | 1,961 | -69.68% |
| Nov 30, 2023 | 20.23 | 6,467 | +92285.71% |
| Oct 31, 2023 | 20.54 | 7 | -98.46% |
| Sep 29, 2023 | 21.28 | 454 | -75.98% |
| Aug 14, 2023 | 22.84 | 1,890 | +635.41% |
| Jul 31, 2023 | 23.78 | 257 | +217.28% |
| Jun 29, 2023 | 20.67 | 81 | -44.52% |
| May 25, 2023 | 22.31 | 146 | -54.94% |
| Apr 24, 2023 | 21.37 | 324 | +383.58% |
| Mar 31, 2023 | 20.46 | 67 | -99.36% |
| Feb 28, 2023 | 21.08 | 10,401 | +94.48% |
| Jan 31, 2023 | 21.94 | 5,348 | n/a |