AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bakkt Inc. (BKKT-WT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.70

0.01 (0.85%)

At close: Dec 26, 2024, 3:52 PM

BKKT-WT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	0.26	0.72	0.67	0.70	0.01	1.45%	82,252
Dec 24, 2024	0.26	0.70	0.63	0.69	0.06	9.52%	129,123
Dec 23, 2024	0.26	0.64	0.56	0.63	0.06	10.53%	131,998
Dec 20, 2024	0.26	0.58	0.48	0.57	0.07	14.00%	201,000
Dec 19, 2024	0.26	0.53	0.44	0.50	0.09	21.95%	452,056
Dec 18, 2024	0.26	0.52	0.40	0.41	-0.03	-6.82%	280,672
Dec 17, 2024	0.26	0.48	0.43	0.44	-0.03	-6.38%	78,781
Dec 16, 2024	0.26	0.48	0.41	0.47	0.07	17.50%	416,695
Dec 13, 2024	0.26	0.43	0.40	0.40	-0.02	-4.76%	113,307
Dec 12, 2024	0.26	0.43	0.37	0.42	0.05	13.51%	196,334
Dec 11, 2024	0.26	0.40	0.37	0.37	-0.02	-5.13%	125,579
Dec 10, 2024	0.26	0.41	0.39	0.39	-0.01	-2.50%	65,833
Dec 9, 2024	0.26	0.43	0.38	0.40	0.00	0.00%	76,895
Dec 6, 2024	0.26	0.43	0.40	0.40	-0.01	-2.44%	125,649
Dec 5, 2024	0.26	0.44	0.40	0.41	0.01	2.50%	148,214
Dec 4, 2024	0.26	0.43	0.40	0.40	-0.01	-2.44%	75,438
Dec 3, 2024	0.26	0.42	0.40	0.41	-0.01	-2.38%	54,162
Dec 2, 2024	0.26	0.43	0.40	0.42	0.01	2.44%	140,052
Nov 29, 2024	0.26	0.45	0.41	0.41	-0.03	-6.82%	94,318
Nov 27, 2024	0.26	0.45	0.41	0.44	0.03	7.32%	113,867
Nov 26, 2024	0.26	0.45	0.40	0.41	-0.01	-2.38%	185,423
Nov 25, 2024	0.26	0.48	0.41	0.42	-0.02	-4.55%	275,078
Nov 22, 2024	0.26	0.45	0.40	0.44	0.03	7.32%	503,653
Nov 21, 2024	0.26	0.51	0.39	0.41	-0.04	-8.89%	518,287
Nov 20, 2024	0.26	0.50	0.38	0.45	0.05	12.50%	922,071
Nov 19, 2024	0.26	0.64	0.39	0.40	-0.08	-16.67%	2,740,273
Nov 18, 2024	0.26	1.76	0.11	0.48	0.36	300.00%	2,523,791
Nov 15, 2024	0.26	0.12	0.12	0.12	0.00	0.00%	559
Nov 14, 2024	0.26	0.12	0.11	0.12	0.00	0.00%	8,756
Nov 13, 2024	0.26	0.17	0.10	0.12	-0.01	-7.69%	32,280
Nov 12, 2024	0.26	0.13	0.10	0.13	0.01	8.33%	56,895
Nov 11, 2024	0.26	0.13	0.10	0.12	0.02	20.00%	57,857
Nov 8, 2024	0.26	0.10	0.08	0.10	0.02	25.00%	2,850
Nov 7, 2024	0.26	0.10	0.08	0.08	-0.01	-11.11%	46,111
Nov 6, 2024	0.26	0.09	0.09	0.09	0.01	12.50%	808
Nov 5, 2024	0.26	0.08	0.08	0.08	-0.02	-20.00%	16,072
Nov 4, 2024	0.26	0.10	0.08	0.10	0.01	11.11%	12,312
Nov 1, 2024	0.26	0.10	0.08	0.09	0.01	12.50%	6,850
Oct 31, 2024	0.26	0.10	0.08	0.08	-0.02	-20.00%	37,792
Oct 30, 2024	0.26	0.10	0.09	0.10	0.00	0.00%	424
Oct 29, 2024	0.26	0.10	0.08	0.10	0.01	11.11%	2,891
Oct 28, 2024	0.26	0.09	0.09	0.09	0.00	0.00%	1,100
Oct 25, 2024	0.26	0.09	0.09	0.09	0.00	0.00%	368
Oct 23, 2024	0.26	0.09	0.09	0.09	0.00	0.00%	1,603
Oct 22, 2024	0.26	0.09	0.09	0.09	0.00	0.00%	1,110
Oct 21, 2024	0.26	0.09	0.09	0.09	0.00	0.00%	1,250
Oct 18, 2024	0.26	0.09	0.08	0.09	0.01	12.50%	2,221
Oct 17, 2024	0.26	0.08	0.08	0.08	0.00	0.00%	605
Oct 16, 2024	0.26	0.26	0.08	0.08	-0.02	-20.00%	11,684
Oct 15, 2024	0.26	0.10	0.10	0.10	0.00	0.00%	609