Bakkt Inc. (BKKT)
NYSE: BKKT
· Real-Time Price · USD
40.43
-3.49 (-7.95%)
At close: Oct 03, 2025, 3:59 PM
39.04
-3.44%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
227.48K
Above Average
FTD / Avg. Volume
9.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Bakkt Inc. has
227,477
shares failed to deliver, representing 9.88%
of the average daily volume of
2,303,171
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 9.52 | 227,477 | +1424.64% |
| Aug 29, 2025 | 8.77 | 14,920 | +4682.05% |
| Jul 31, 2025 | 9.9 | 312 | -99.71% |
| Jun 30, 2025 | 13.95 | 109,333 | +3820.15% |
| May 30, 2025 | 11.64 | 2,789 | -67.46% |
| Apr 30, 2025 | 9.38 | 8,572 | +101.84% |
| Mar 31, 2025 | 8.67 | 4,247 | +106075.00% |
| Feb 26, 2025 | 11.94 | 4 | -97.48% |
| Jan 31, 2025 | 17.56 | 159 | -89.85% |
| Dec 30, 2024 | 25.91 | 1,566 | -90.29% |
| Nov 27, 2024 | 26.53 | 16,129 | +2610.76% |
| Oct 30, 2024 | 11.08 | 595 | -52.13% |
| Sep 30, 2024 | 9.57 | 1,243 | +21.39% |
| Aug 30, 2024 | 14.16 | 1,024 | +1761.82% |
| Jul 31, 2024 | 17.2 | 55 | -99.72% |
| Jun 28, 2024 | 18.92 | 19,410 | +283.60% |
| May 31, 2024 | 17.6 | 5,060 | -99.34% |
| Apr 29, 2024 | 9.96 | 767,185 | +1467.54% |
| Mar 28, 2024 | 11.5 | 48,942 | -70.33% |
| Feb 29, 2024 | 14.5 | 164,929 | +201.54% |
| Jan 30, 2024 | 38 | 54,696 | -92.90% |
| Dec 29, 2023 | 55.75 | 770,415 | +6470.14% |
| Nov 30, 2023 | 37.5 | 11,726 | +4.24% |
| Oct 31, 2023 | 25.25 | 11,249 | +214.92% |
| Sep 28, 2023 | 30.5 | 3,572 | +815.90% |
| Aug 14, 2023 | 34.75 | 390 | -99.27% |
| Jul 31, 2023 | 41.25 | 53,361 | +102.27% |
| Jun 30, 2023 | 30.75 | 26,381 | +418.60% |
| May 31, 2023 | 35.5 | 5,087 | -61.65% |
| Apr 28, 2023 | 33.75 | 13,264 | -85.11% |
| Mar 31, 2023 | 43 | 89,081 | +61761.81% |
| Feb 27, 2023 | 35.5 | 144 | -98.17% |
| Jan 31, 2023 | 39.25 | 7,885 | n/a |