Bakkt Inc. (BKKT)
NYSE: BKKT
· Real-Time Price · USD
14.86
4.85 (48.45%)
At close: May 13, 2025, 3:59 PM
15.02
1.08%
After-hours: May 13, 2025, 04:33 PM EDT
Bakkt Fail-to-Deliver
Total FTD Shares
13.2K
Below Average
FTD / Avg. Volume
3.38%
Low Impact
1-Year Change
-41.1%
Negative Trend
FTD Chart
Over the past year, Bakkt Inc. has seen a monthly average of
132,750 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 8.81 | 13.2K | +210.76% |
| Mar 31, 2025 | 9.11 | 4.25K | +106075.00% |
| Feb 26, 2025 | 12.25 | 4 | -97.48% |
| Jan 31, 2025 | 18.25 | 159 | -89.85% |
| Dec 30, 2024 | 27.49 | 1.57K | -90.29% |
| Nov 27, 2024 | 25.86 | 16.13K | +2610.76% |
| Oct 30, 2024 | 11.32 | 595 | -52.13% |
| Sep 30, 2024 | 9.86 | 1.24K | +21.39% |
| Aug 30, 2024 | 13.72 | 1.02K | +1761.82% |
| Jul 31, 2024 | 16.63 | 55 | -99.72% |
| Jun 28, 2024 | 20.71 | 19.41K | +283.60% |
| May 31, 2024 | 16.58 | 5.06K | -99.34% |
| Apr 29, 2024 | 0.40 | 767.18K | +1467.54% |
| Mar 28, 2024 | 0.48 | 48.94K | -70.33% |
| Feb 29, 2024 | 1.02 | 164.93K | +201.54% |
| Jan 30, 2024 | 1.54 | 54.7K | -92.90% |
| Dec 29, 2023 | 2.29 | 770.41K | +6470.14% |
| Nov 30, 2023 | 1.66 | 11.73K | +4.24% |
| Oct 31, 2023 | 0.98 | 11.25K | +214.92% |
| Sep 28, 2023 | 1.19 | 3.57K | +815.90% |
| Aug 14, 2023 | 1.42 | 390 | -99.27% |
| Jul 31, 2023 | 1.63 | 53.36K | +102.27% |
| Jun 30, 2023 | 1.20 | 26.38K | +418.60% |
| May 31, 2023 | 1.41 | 5.09K | -61.65% |
| Apr 28, 2023 | 1.41 | 13.26K | -85.11% |
| Mar 31, 2023 | 1.64 | 89.08K | +61761.81% |
| Feb 27, 2023 | 1.40 | 144 | -98.17% |
| Jan 31, 2023 | 1.59 | 7.88K | n/a |