Bakkt Inc. (BKKT)
NYSE: BKKT
· Real-Time Price · USD
10.15
0.55 (5.73%)
At close: Aug 15, 2025, 1:16 PM
Bakkt Fail-to-Deliver
Total FTD Shares
6.96K
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
39.0%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Bakkt Inc. has
6,959
shares failed to deliver, representing 0.78%
of the average daily volume of
895,461
shares. Over the past year, the monthly average FTD is
118,980
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 18.46 | 6.96K | -93.64% |
| Jun 30, 2025 | 13.95 | 109.33K | +3820.15% |
| May 30, 2025 | 11.64 | 2.79K | -67.46% |
| Apr 30, 2025 | 9.38 | 8.57K | +101.84% |
| Mar 31, 2025 | 8.67 | 4.25K | +106075.00% |
| Feb 26, 2025 | 11.94 | 4 | -97.48% |
| Jan 31, 2025 | 17.56 | 159 | -89.85% |
| Dec 30, 2024 | 25.91 | 1.57K | -90.29% |
| Nov 27, 2024 | 26.53 | 16.13K | +2610.76% |
| Oct 30, 2024 | 11.08 | 595 | -52.13% |
| Sep 30, 2024 | 9.57 | 1.24K | +21.39% |
| Aug 30, 2024 | 14.16 | 1.02K | +1761.82% |
| Jul 31, 2024 | 17.2 | 55 | -99.72% |
| Jun 28, 2024 | 18.92 | 19.41K | +283.60% |
| May 31, 2024 | 17.6 | 5.06K | -99.34% |
| Apr 29, 2024 | 9.96 | 767.18K | +1467.54% |
| Mar 28, 2024 | 11.5 | 48.94K | -70.33% |
| Feb 29, 2024 | 14.5 | 164.93K | +201.54% |
| Jan 30, 2024 | 38 | 54.7K | -92.90% |
| Dec 29, 2023 | 55.75 | 770.41K | +6470.14% |
| Nov 30, 2023 | 37.5 | 11.73K | +4.24% |
| Oct 31, 2023 | 25.25 | 11.25K | +214.92% |
| Sep 28, 2023 | 30.5 | 3.57K | +815.90% |
| Aug 14, 2023 | 34.75 | 390 | -99.27% |
| Jul 31, 2023 | 41.25 | 53.36K | +102.27% |
| Jun 30, 2023 | 30.75 | 26.38K | +418.60% |
| May 31, 2023 | 35.5 | 5.09K | -61.65% |
| Apr 28, 2023 | 33.75 | 13.26K | -85.11% |
| Mar 31, 2023 | 43 | 89.08K | +61761.81% |
| Feb 27, 2023 | 35.5 | 144 | -98.17% |
| Jan 31, 2023 | 39.25 | 7.88K | n/a |