(BKLN)
20.45
-0.18 (-0.87%)
At close: Apr 10, 2025, 3:59 PM
20.51
0.31%
After-hours: Apr 10, 2025, 06:03 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | 2.20% | 0.1 | 0.1-0.43 | 116,490 | 120,966 | +1,005 | 25% | 4.23M |
| Put | 36D | 7.09% | 0.29 | 0.24-0.24 | 103,006 | 104,065 | +1,000 | 46% | 5.2M |
| Put | 7D | 2.20% | 0.13 | 0.13-0.2 | 57,063 | 86,102 | +199 | 33% | 1.03M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | 2.20% | 0.1 | 0.1-0.43 | 116,490 | 120,966 | +1,005 | 25% | 4.23M |
| Put | 36D | 7.09% | 0.29 | 0.24-0.24 | 103,006 | 104,065 | +1,000 | 46% | 5.2M |
| Put | 7D | 2.20% | 0.13 | 0.13-0.2 | 57,063 | 86,102 | +199 | 33% | 1.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.