(BKLN)
20.91
-0.05 (-0.24%)
At close: Mar 03, 2025, 3:59 PM
20.91
0.02%
After-hours: Mar 03, 2025, 04:27 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 4.33% | 0.09 | 0.09-0.09 | 3,000 | 3,193 | +0 | 20% | 79.83K |
| Put | 319D | 4.33% | 0.39 | 0.33-0.5 | 2,500 | 2,584 | +0 | 6% | 82.69K |
| Put | 228D | -0.45% | 0.65 | 0.65-0.65 | 100 | 100 | +0 | 2% | 5.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 4.33% | 0.09 | 0.09-0.09 | 3,000 | 3,193 | +0 | 20% | 79.83K |
| Put | 319D | 4.33% | 0.39 | 0.33-0.5 | 2,500 | 2,584 | +0 | 6% | 82.69K |
| Put | 228D | -0.45% | 0.65 | 0.65-0.65 | 100 | 100 | +0 | 2% | 5.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.